Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iCoreConnect Inc. - Common stock (NQ: ICCT )

0.6180 -0.0920 (-12.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.6800 0.6905 0.5900 0.6180 303,606 -0.09(-13.25%)
Mar 12, 2025 0.6990 0.7200 0.6650 0.7124 981,560 -0.02(-2.28%)
Mar 11, 2025 0.7000 0.7400 0.6701 0.7290 307,744 +0.05(+7.21%)
Mar 10, 2025 0.6100 0.6800 0.6101 0.6800 141,685 +0.01(+1.46%)
Mar 07, 2025 0.7996 0.8200 0.6407 0.6702 482,642 -0.12(-14.92%)
Mar 06, 2025 0.6510 0.7900 0.6100 0.7877 520,217 +0.15(+23.81%)
Mar 05, 2025 0.6700 0.6950 0.6200 0.6362 247,548 -0.07(-10.39%)
Mar 04, 2025 0.6969 0.7553 0.6300 0.7100 2,148,369 +0.02(+3.20%)
Mar 03, 2025 0.7800 0.7980 0.6520 0.6880 318,721 -0.09(-11.93%)
Feb 28, 2025 1.030 1.050 0.7800 0.7812 1,009,433 -0.41(-34.35%)
Feb 27, 2025 1.270 1.350 1.010 1.190 20,629,664 +0.10(+9.17%)
Feb 26, 2025 1.170 1.184 0.9296 1.090 3,640,742 -0.08(-7.23%)
Feb 25, 2025 1.250 1.310 1.063 1.175 3,623,844 -0.18(-12.96%)
Feb 24, 2025 2.060 2.135 1.230 1.350 279,527 -0.70(-34.15%)
Feb 21, 2025 2.120 2.120 2.010 2.050 33,973 -0.09(-4.21%)
Feb 20, 2025 2.130 2.140 2.070 2.140 8,538 +0.06(+2.88%)
Feb 19, 2025 2.120 2.220 2.080 2.080 13,946 -0.04(-1.89%)
Feb 18, 2025 2.130 2.130 2.060 2.120 17,636 +0.06(+2.91%)
Feb 14, 2025 2.080 2.120 2.035 2.060 31,331 +0.05(+2.49%)
Feb 13, 2025 2.020 2.146 2.006 2.010 30,887 -0.01(-0.50%)
Feb 12, 2025 2.110 2.190 2.020 2.020 34,748 -0.15(-6.70%)
Feb 11, 2025 2.230 2.230 2.100 2.165 17,188 -0.11(-4.67%)
Feb 10, 2025 2.250 2.300 2.210 2.271 16,574 +0.01(+0.49%)
Feb 07, 2025 2.250 2.336 2.201 2.260 26,889 -0.04(-1.74%)
Feb 06, 2025 2.390 2.460 2.280 2.300 56,532 -0.08(-3.36%)
Feb 05, 2025 2.550 2.550 2.370 2.380 37,781 -0.14(-5.56%)
Feb 04, 2025 2.580 2.600 2.500 2.520 15,757 -0.01(-0.40%)
Feb 03, 2025 2.680 2.740 2.470 2.530 110,153 -0.23(-8.33%)
Jan 31, 2025 2.710 2.800 2.650 2.760 123,035 +0.01(+0.36%)
Jan 30, 2025 2.550 2.770 2.540 2.750 84,942 +0.23(+9.13%)
Jan 29, 2025 2.550 2.590 2.490 2.520 61,131 -0.04(-1.56%)
Jan 28, 2025 2.410 2.690 2.410 2.560 244,899 -0.04(-1.54%)
Jan 27, 2025 2.460 2.700 2.220 2.600 5,275,265 +0.12(+4.84%)
Jan 24, 2025 2.480 3.080 2.120 2.480 542,324 -0.27(-9.82%)
Jan 23, 2025 2.350 4.300 2.300 2.750 5,477,363 +0.39(+16.42%)
Jan 22, 2025 2.410 2.435 2.330 2.362 22,712 -0.07(-2.84%)
Jan 21, 2025 2.370 2.460 2.370 2.431 12,409 -0.07(-2.75%)
Jan 17, 2025 2.620 2.630 2.440 2.500 68,027 -0.10(-3.85%)
Jan 16, 2025 2.400 2.600 2.390 2.600 106,403 +0.22(+9.24%)
Jan 15, 2025 2.290 2.420 2.290 2.380 26,825 +0.01(+0.42%)
Jan 14, 2025 2.280 2.520 2.250 2.370 165,011 +0.10(+4.41%)
Jan 13, 2025 2.390 2.450 2.270 2.270 23,030 -0.09(-3.81%)
Jan 10, 2025 2.490 2.500 2.323 2.360 39,847 -0.08(-3.28%)
Jan 08, 2025 2.650 2.650 2.430 2.440 63,711 -0.22(-8.27%)
Jan 07, 2025 2.660 2.680 2.550 2.660 38,860 -0.04(-1.49%)
Jan 06, 2025 2.610 2.700 2.530 2.700 85,523 +0.14(+5.47%)
Jan 03, 2025 2.550 2.600 2.480 2.560 44,203 +0.08(+3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.