Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

HF Foods Group Inc. - Common Stock (NQ:HFFG)

3.180 -0.100 (-3.05%)
Streaming Delayed Price Updated: 10:01 AM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 3.400 3.400 3.255 3.280 39,536 -0.11(-3.24%)
Aug 28, 2025 3.560 3.560 3.380 3.390 34,616 -0.10(-2.87%)
Aug 27, 2025 3.550 3.550 3.370 3.490 89,028 +0.03(+0.87%)
Aug 26, 2025 3.590 3.590 3.430 3.460 73,476 -0.03(-0.86%)
Aug 25, 2025 3.760 3.760 3.490 3.490 135,043 -0.20(-5.42%)
Aug 22, 2025 3.580 3.740 3.450 3.690 173,536 +0.17(+4.83%)
Aug 21, 2025 3.620 3.620 3.480 3.520 40,515 -0.14(-3.83%)
Aug 20, 2025 3.490 3.680 3.420 3.660 78,519 +0.17(+4.87%)
Aug 19, 2025 3.730 3.740 3.460 3.490 48,041 -0.22(-5.93%)
Aug 18, 2025 3.350 3.870 3.350 3.710 157,179 +0.38(+11.41%)
Aug 15, 2025 3.440 3.458 3.320 3.330 71,540 -0.08(-2.35%)
Aug 14, 2025 3.400 3.475 3.260 3.410 54,538 -0.01(-0.29%)
Aug 13, 2025 3.330 3.610 3.200 3.420 198,714 +0.09(+2.70%)
Aug 12, 2025 3.190 3.400 2.960 3.330 379,629 +0.28(+9.18%)
Aug 11, 2025 2.980 3.080 2.920 3.050 85,956 +0.10(+3.39%)
Aug 08, 2025 2.840 2.985 2.820 2.950 58,893 +0.11(+3.87%)
Aug 07, 2025 2.850 2.920 2.810 2.840 83,554 -0.01(-0.35%)
Aug 06, 2025 2.900 2.900 2.820 2.850 49,082 -0.05(-1.72%)
Aug 05, 2025 2.820 2.940 2.770 2.900 79,292 +0.11(+3.94%)
Aug 04, 2025 2.680 2.830 2.680 2.790 43,874 +0.12(+4.49%)
Aug 01, 2025 2.680 2.700 2.580 2.670 85,615 -0.04(-1.48%)
Jul 31, 2025 2.730 2.900 2.662 2.710 85,728 -0.04(-1.45%)
Jul 30, 2025 3.060 3.070 2.640 2.750 68,163 -0.16(-5.50%)
Jul 29, 2025 3.010 3.010 2.910 2.910 90,714 -0.08(-2.68%)
Jul 28, 2025 3.020 3.035 2.960 2.990 138,639 -0.04(-1.32%)
Jul 25, 2025 3.020 3.065 3.010 3.030 33,975 +0.00(+0.00%)
Jul 24, 2025 3.070 3.070 3.010 3.030 66,199 -0.04(-1.30%)
Jul 23, 2025 2.990 3.120 2.960 3.070 65,723 +0.12(+4.07%)
Jul 22, 2025 2.980 3.060 2.930 2.950 85,398 -0.05(-1.67%)
Jul 21, 2025 3.140 3.228 2.980 3.000 82,777 -0.10(-3.23%)
Jul 18, 2025 3.310 3.310 3.100 3.100 92,612 -0.18(-5.49%)
Jul 17, 2025 3.260 3.390 3.210 3.280 76,381 +0.02(+0.61%)
Jul 16, 2025 3.260 3.310 3.205 3.260 45,460 +0.04(+1.24%)
Jul 15, 2025 3.300 3.350 3.220 3.220 62,590 -0.06(-1.83%)
Jul 14, 2025 3.270 3.428 3.265 3.280 48,294 +0.01(+0.31%)
Jul 11, 2025 3.220 3.275 3.160 3.270 61,141 +0.04(+1.24%)
Jul 10, 2025 3.270 3.320 3.220 3.230 41,742 -0.05(-1.52%)
Jul 09, 2025 3.260 3.320 3.220 3.280 34,655 +0.02(+0.61%)
Jul 08, 2025 3.240 3.310 3.230 3.260 47,165 +0.04(+1.24%)
Jul 07, 2025 3.510 3.510 3.175 3.220 69,925 -0.12(-3.59%)
Jul 03, 2025 3.250 3.450 3.250 3.340 35,102 +0.09(+2.77%)
Jul 02, 2025 3.330 3.353 3.230 3.250 58,952 -0.05(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.