Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Perion Network Ltd - Ordinary Shares (NQ:PERI)

9.230 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 9.260 9.300 9.150 9.230 142,620 -0.07(-0.75%)
Aug 28, 2025 9.220 9.330 9.210 9.300 146,437 +0.03(+0.32%)
Aug 27, 2025 9.200 9.335 9.140 9.270 202,854 +0.07(+0.76%)
Aug 26, 2025 9.280 9.290 9.110 9.200 188,431 -0.10(-1.08%)
Aug 25, 2025 9.330 9.420 9.275 9.300 145,574 -0.07(-0.75%)
Aug 22, 2025 9.200 9.430 9.200 9.370 202,736 +0.20(+2.18%)
Aug 21, 2025 9.000 9.190 8.980 9.170 288,662 +0.11(+1.21%)
Aug 20, 2025 9.160 9.175 8.980 9.060 259,416 -0.20(-2.16%)
Aug 19, 2025 9.320 9.410 9.180 9.260 360,366 -0.10(-1.02%)
Aug 18, 2025 9.120 9.460 8.992 9.355 316,938 +0.21(+2.24%)
Aug 15, 2025 8.850 9.170 8.810 9.150 415,991 +0.37(+4.21%)
Aug 14, 2025 8.940 8.950 8.760 8.780 407,761 -0.24(-2.66%)
Aug 13, 2025 9.200 9.240 9.010 9.020 433,103 -0.16(-1.74%)
Aug 12, 2025 9.200 9.240 8.860 9.180 796,233 -0.01(-0.11%)
Aug 11, 2025 10.76 10.83 8.975 9.190 1,348,678 -1.02(-9.99%)
Aug 08, 2025 9.970 10.60 9.910 10.21 971,077 +0.24(+2.41%)
Aug 07, 2025 10.50 10.51 9.480 9.970 1,027,608 -0.44(-4.23%)
Aug 06, 2025 10.14 10.49 10.08 10.41 302,411 +0.16(+1.56%)
Aug 05, 2025 10.69 10.87 10.22 10.25 574,590 -0.62(-5.70%)
Aug 04, 2025 10.61 10.87 10.61 10.87 163,661 +0.30(+2.84%)
Aug 01, 2025 10.64 10.88 10.44 10.57 246,752 -0.25(-2.31%)
Jul 31, 2025 10.77 10.95 10.73 10.82 146,895 +0.04(+0.37%)
Jul 30, 2025 10.86 10.89 10.66 10.78 357,184 -0.12(-1.10%)
Jul 29, 2025 11.27 11.29 10.88 10.90 175,667 -0.30(-2.68%)
Jul 28, 2025 11.05 11.23 11.01 11.20 232,827 +0.15(+1.36%)
Jul 25, 2025 11.15 11.18 10.97 11.05 169,310 -0.11(-0.99%)
Jul 24, 2025 11.43 11.43 11.13 11.16 185,018 -0.27(-2.36%)
Jul 23, 2025 11.27 11.44 11.16 11.43 570,633 +0.23(+2.05%)
Jul 22, 2025 11.31 11.37 11.16 11.20 476,042 +0.01(+0.09%)
Jul 21, 2025 11.08 11.29 11.08 11.19 250,873 +0.20(+1.82%)
Jul 18, 2025 11.11 11.21 10.94 10.99 213,909 -0.03(-0.27%)
Jul 17, 2025 11.09 11.21 11.01 11.02 235,173 -0.08(-0.72%)
Jul 16, 2025 11.15 11.24 11.00 11.10 321,556 -0.08(-0.72%)
Jul 15, 2025 11.02 11.25 10.92 11.18 236,492 +0.21(+1.91%)
Jul 14, 2025 10.81 11.17 10.80 10.97 322,737 -0.05(-0.45%)
Jul 11, 2025 11.18 11.30 10.96 11.02 271,783 -0.16(-1.43%)
Jul 10, 2025 11.22 11.30 11.10 11.18 348,048 +0.22(+2.01%)
Jul 09, 2025 10.91 11.03 10.87 10.96 256,074 +0.11(+1.01%)
Jul 08, 2025 10.78 10.85 10.67 10.85 200,925 +0.04(+0.37%)
Jul 07, 2025 10.94 11.02 10.77 10.81 164,511 -0.15(-1.37%)
Jul 03, 2025 11.02 11.12 10.95 10.96 87,802 -0.06(-0.54%)
Jul 02, 2025 10.87 11.13 10.75 11.02 304,744 +0.17(+1.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.