Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	12.77	12.81	12.59	12.61	193,018	-0.18(-1.41%)
Dec 28, 2023	12.75	12.81	12.69	12.79	161,741	-0.06(-0.47%)
Dec 27, 2023	12.86	12.99	12.76	12.85	171,599	+0.04(+0.31%)
Dec 26, 2023	12.66	12.88	12.55	12.81	172,663	+0.16(+1.26%)
Dec 22, 2023	12.63	12.69	12.52	12.65	304,902	+0.13(+1.04%)
Dec 21, 2023	12.33	12.52	12.24	12.52	237,607	+0.27(+2.20%)
Dec 20, 2023	12.36	12.76	12.24	12.25	305,362	-0.22(-1.76%)
Dec 19, 2023	12.17	12.49	12.01	12.47	272,819	+0.42(+3.48%)
Dec 18, 2023	12.30	12.34	11.88	12.05	319,978	-0.25(-2.03%)
Dec 15, 2023	12.07	12.34	11.90	12.30	1,914,402	+0.32(+2.67%)
Dec 14, 2023	11.73	12.08	11.72	11.98	302,713	+0.48(+4.17%)
Dec 13, 2023	11.28	11.55	10.99	11.50	403,790	+0.20(+1.77%)
Dec 12, 2023	11.21	11.42	11.13	11.30	316,316	+0.12(+1.07%)
Dec 11, 2023	11.07	11.22	10.97	11.18	532,206	+0.12(+1.08%)
Dec 08, 2023	11.03	11.23	11.03	11.06	205,236	+0.00(+0.00%)
Dec 07, 2023	10.91	11.06	10.74	11.06	209,355	+0.16(+1.47%)
Dec 06, 2023	10.80	11.04	10.70	10.90	305,878	+0.15(+1.39%)
Dec 05, 2023	10.95	11.00	10.72	10.75	255,558	-0.25(-2.27%)
Dec 04, 2023	10.58	11.03	10.20	11.00	286,875	+0.40(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.