Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.12	22.36	21.93	22.31	252,625	+0.14(+0.65%)
Sep 27, 2018	22.12	22.31	21.98	22.17	205,979	+0.05(+0.22%)
Sep 26, 2018	22.07	22.29	21.96	22.12	312,676	+0.05(+0.22%)
Sep 25, 2018	22.03	22.12	21.74	22.07	445,646	+0.05(+0.22%)
Sep 24, 2018	22.36	22.46	21.93	22.03	231,529	-0.43(-1.91%)
Sep 21, 2018	22.41	22.50	22.26	22.46	751,910	+0.10(+0.43%)
Sep 20, 2018	22.17	22.45	21.98	22.36	288,704	+0.33(+1.52%)
Sep 19, 2018	21.83	22.07	21.69	22.03	449,852	+0.24(+1.10%)
Sep 18, 2018	22.03	22.17	21.69	21.79	179,088	-0.24(-1.08%)
Sep 17, 2018	22.36	22.41	21.98	22.03	267,132	-0.38(-1.71%)
Sep 14, 2018	22.41	22.65	22.17	22.41	279,624	+0.00(+0.00%)
Sep 13, 2018	22.69	22.74	22.17	22.41	232,635	-0.14(-0.64%)
Sep 12, 2018	22.65	22.74	22.41	22.55	296,971	-0.05(-0.21%)
Sep 11, 2018	22.74	22.74	22.36	22.60	252,716	-0.19(-0.84%)
Sep 10, 2018	22.74	22.98	22.69	22.79	219,440	+0.05(+0.21%)
Sep 07, 2018	22.69	23.03	22.60	22.74	362,926	+0.00(+0.00%)
Sep 06, 2018	22.98	23.12	22.69	22.74	264,922	-0.14(-0.63%)
Sep 05, 2018	22.93	22.98	22.69	22.89	377,384	-0.05(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.