Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.370	7.849	7.370	7.809	414,356	+0.44(+5.95%)
Apr 27, 2023	7.361	7.430	7.271	7.370	194,922	+0.11(+1.51%)
Apr 26, 2023	7.440	7.480	7.196	7.261	226,722	-0.26(-3.44%)
Apr 25, 2023	7.759	7.779	7.470	7.520	213,871	-0.30(-3.82%)
Apr 24, 2023	7.819	7.978	7.769	7.819	215,438	+0.03(+0.38%)
Apr 21, 2023	7.868	7.928	7.759	7.789	256,777	-0.09(-1.14%)
Apr 20, 2023	7.849	7.978	7.759	7.878	268,092	-0.08(-1.00%)
Apr 19, 2023	7.769	8.038	7.749	7.958	242,578	+0.17(+2.24%)
Apr 18, 2023	7.888	7.988	7.764	7.784	520,635	-0.12(-1.57%)
Apr 17, 2023	7.779	7.908	7.717	7.908	217,360	+0.17(+2.19%)
Apr 14, 2023	7.779	7.938	7.629	7.739	272,707	-0.03(-0.38%)
Apr 13, 2023	7.699	7.809	7.480	7.769	285,287	+0.16(+2.09%)
Apr 12, 2023	7.709	7.809	7.570	7.610	208,124	-0.03(-0.39%)
Apr 11, 2023	7.629	7.724	7.520	7.639	272,706	+0.08(+1.05%)
Apr 10, 2023	7.470	7.699	7.460	7.560	299,672	+0.07(+0.93%)
Apr 06, 2023	7.470	7.550	7.351	7.490	212,627	+0.02(+0.27%)
Apr 05, 2023	7.590	7.659	7.410	7.470	255,393	-0.16(-2.09%)
Apr 04, 2023	8.098	8.187	7.600	7.629	263,217	-0.47(-5.78%)
Apr 03, 2023	8.088	8.162	7.988	8.098	369,798	+0.01(+0.12%)
Mar 31, 2023	7.898	8.327	7.898	8.088	303,079	+0.23(+2.92%)
Mar 30, 2023	7.958	8.018	7.799	7.859	217,372	+0.02(+0.25%)
Mar 29, 2023	7.998	8.067	7.779	7.839	181,848	-0.08(-1.01%)
Mar 28, 2023	7.908	8.157	7.739	7.918	529,777	-0.06(-0.75%)
Mar 27, 2023	7.888	8.018	7.769	7.978	283,381	+0.21(+2.69%)
Mar 24, 2023	7.669	7.809	7.480	7.769	276,234	-0.02(-0.26%)
Mar 23, 2023	7.679	7.858	7.650	7.789	509,476	+0.14(+1.82%)
Mar 22, 2023	7.878	7.918	7.650	7.650	277,063	-0.25(-3.15%)
Mar 21, 2023	7.858	8.008	7.714	7.898	410,097	+0.22(+2.85%)
Mar 20, 2023	7.739	7.888	7.650	7.679	374,236	+0.07(+0.92%)
Mar 17, 2023	7.769	7.769	7.560	7.610	987,958	-0.19(-2.42%)
Mar 16, 2023	7.719	7.829	7.421	7.799	394,525	-0.08(-1.01%)
Mar 15, 2023	7.769	7.898	7.540	7.878	524,875	-0.14(-1.74%)
Mar 14, 2023	8.227	8.246	7.948	8.018	525,349	+0.06(+0.75%)
Mar 13, 2023	8.147	8.167	7.851	7.958	515,348	-0.41(-4.88%)
Mar 10, 2023	8.634	8.923	8.207	8.366	460,607	-0.26(-3.00%)
Mar 09, 2023	8.903	9.032	8.585	8.624	344,038	-0.31(-3.45%)
Mar 08, 2023	8.585	8.953	8.565	8.933	401,722	+0.28(+3.22%)
Mar 07, 2023	8.764	8.764	8.465	8.654	601,875	-0.12(-1.36%)
Mar 06, 2023	9.291	9.291	8.575	8.774	628,364	-0.56(-5.97%)
Mar 03, 2023	9.560	9.560	9.201	9.331	487,331	-0.15(-1.57%)
Mar 02, 2023	9.191	9.490	9.112	9.480	615,453	+0.22(+2.36%)
Mar 01, 2023	9.052	9.470	9.052	9.261	880,525	+0.49(+5.56%)
Feb 28, 2023	8.794	8.992	8.505	8.774	737,574	-0.09(-1.01%)
Feb 27, 2023	8.873	8.968	8.769	8.863	605,314	+0.11(+1.31%)
Feb 24, 2023	8.515	8.833	8.396	8.749	710,146	+0.09(+1.09%)
Feb 23, 2023	8.565	8.823	8.386	8.654	818,447	+0.15(+1.75%)
Feb 22, 2023	10.10	10.22	8.425	8.505	1,420,183	-2.58(-23.25%)
Feb 21, 2023	11.10	11.30	11.05	11.08	275,641	-0.29(-2.54%)
Feb 17, 2023	11.52	11.52	11.06	11.37	493,534	-0.07(-0.61%)
Feb 16, 2023	11.26	11.57	11.19	11.44	343,886	-0.05(-0.43%)
Feb 15, 2023	11.34	11.57	11.25	11.49	420,928	+0.10(+0.87%)
Feb 14, 2023	11.55	11.55	10.96	11.39	552,900	-0.18(-1.55%)
Feb 13, 2023	11.38	11.63	11.26	11.57	358,790	+0.23(+2.02%)
Feb 10, 2023	11.20	11.46	11.18	11.34	284,831	+0.04(+0.35%)
Feb 09, 2023	11.50	11.55	11.23	11.30	327,406	-0.14(-1.22%)
Feb 08, 2023	11.56	11.59	11.39	11.44	177,769	-0.14(-1.24%)
Feb 07, 2023	11.48	11.74	11.40	11.58	325,815	+0.02(+0.22%)
Feb 06, 2023	11.79	11.93	11.46	11.56	182,001	-0.23(-1.94%)
Feb 03, 2023	11.84	12.03	11.78	11.79	283,716	-0.20(-1.66%)
Feb 02, 2023	11.72	12.23	11.72	11.99	265,062	+0.26(+2.20%)
Feb 01, 2023	11.31	11.92	11.15	11.73	493,666	+0.41(+3.60%)
Jan 31, 2023	10.84	11.44	10.84	11.32	334,934	+0.38(+3.45%)
Jan 30, 2023	10.98	11.12	10.90	10.94	132,187	-0.08(-0.72%)
Jan 27, 2023	10.95	11.10	10.86	11.02	188,944	+0.03(+0.27%)
Jan 26, 2023	11.07	11.07	10.90	10.99	172,612	+0.04(+0.36%)
Jan 25, 2023	10.74	10.95	10.44	10.95	257,274	+0.11(+1.01%)
Jan 24, 2023	10.80	10.92	10.72	10.84	196,558	+0.00(+0.00%)
Jan 23, 2023	10.56	10.96	10.44	10.84	285,574	+0.34(+3.22%)
Jan 20, 2023	10.50	10.65	10.17	10.50	355,375	+0.11(+1.05%)
Jan 19, 2023	10.48	10.74	10.38	10.40	212,513	-0.20(-1.88%)
Jan 18, 2023	10.90	10.98	10.17	10.59	183,239	-0.20(-1.84%)
Jan 17, 2023	10.99	10.99	10.78	10.79	174,391	-0.18(-1.63%)
Jan 13, 2023	10.94	11.10	10.90	10.97	219,716	-0.07(-0.63%)
Jan 12, 2023	10.80	11.20	10.78	11.04	363,844	+0.30(+2.78%)
Jan 11, 2023	10.62	10.93	10.53	10.74	367,064	+0.16(+1.50%)
Jan 10, 2023	10.37	10.61	10.25	10.58	203,439	+0.24(+2.31%)
Jan 09, 2023	10.51	10.55	10.27	10.35	219,090	-0.05(-0.48%)
Jan 06, 2023	10.02	10.53	9.947	10.40	278,793	+0.41(+4.08%)
Jan 05, 2023	9.888	10.09	9.490	9.987	219,490	-0.03(-0.30%)
Jan 04, 2023	10.08	10.18	9.947	10.02	278,510	+0.06(+0.60%)
Jan 03, 2023	9.898	10.09	9.818	9.957	278,553	+0.14(+1.42%)
Dec 30, 2022	9.788	9.898	9.709	9.818	191,927	-0.06(-0.60%)
Dec 29, 2022	9.500	9.878	9.440	9.878	267,310	+0.40(+4.20%)
Dec 28, 2022	9.699	9.898	9.450	9.480	247,749	-0.27(-2.76%)
Dec 27, 2022	9.729	9.773	9.629	9.749	224,064	-0.02(-0.20%)
Dec 23, 2022	9.729	9.898	9.649	9.768	172,771	+0.01(+0.10%)
Dec 22, 2022	9.689	9.758	9.576	9.758	209,814	+0.01(+0.10%)
Dec 21, 2022	10.02	10.02	9.719	9.749	293,969	-0.11(-1.11%)
Dec 20, 2022	9.868	10.02	9.679	9.858	184,140	+0.08(+0.81%)
Dec 19, 2022	9.967	10.15	9.758	9.778	461,586	-0.17(-1.70%)
Dec 16, 2022	9.768	10.17	9.669	9.947	1,992,804	-0.21(-2.06%)
Dec 15, 2022	10.35	10.43	10.13	10.16	209,453	-0.29(-2.76%)
Dec 14, 2022	10.58	10.78	10.43	10.44	288,534	-0.15(-1.41%)
Dec 13, 2022	11.05	11.12	10.42	10.59	623,959	-0.13(-1.21%)
Dec 12, 2022	10.54	10.82	10.47	10.72	265,289	+0.39(+3.75%)
Dec 09, 2022	10.28	10.66	10.28	10.34	163,047	-0.01(-0.10%)
Dec 08, 2022	10.59	10.75	10.34	10.35	208,820	-0.15(-1.42%)
Dec 07, 2022	10.68	10.81	10.48	10.49	174,310	-0.25(-2.31%)
Dec 06, 2022	10.78	11.05	10.74	10.74	180,435	-0.06(-0.55%)
Dec 05, 2022	11.11	11.12	10.75	10.80	205,349	-0.44(-3.89%)
Dec 02, 2022	10.91	11.30	10.82	11.24	151,222	+0.17(+1.53%)
Dec 01, 2022	10.86	11.12	10.63	11.07	132,205	+0.31(+2.86%)
Nov 30, 2022	10.56	10.76	10.31	10.76	295,286	+0.18(+1.69%)
Nov 29, 2022	10.58	10.69	10.54	10.58	101,444	+0.01(+0.09%)
Nov 28, 2022	10.91	10.91	10.48	10.57	134,736	-0.41(-3.71%)
Nov 25, 2022	11.03	11.15	10.96	10.98	46,215	+0.00(+0.00%)
Nov 23, 2022	10.96	11.08	10.84	10.98	73,167	-0.02(-0.18%)
Nov 22, 2022	10.98	11.06	10.77	11.00	117,743	+0.10(+0.91%)
Nov 21, 2022	10.73	10.95	10.70	10.90	214,949	+0.17(+1.57%)
Nov 18, 2022	10.92	10.93	10.68	10.73	143,377	+0.09(+0.84%)
Nov 17, 2022	10.58	10.64	10.29	10.64	126,814	-0.13(-1.20%)
Nov 16, 2022	10.84	10.89	10.65	10.77	140,381	-0.16(-1.45%)
Nov 15, 2022	11.02	11.14	10.80	10.93	138,333	+0.13(+1.20%)
Nov 14, 2022	10.66	11.04	10.66	10.80	282,511	-0.19(-1.72%)
Nov 11, 2022	10.94	11.19	10.88	10.99	182,869	+0.01(+0.09%)
Nov 10, 2022	10.63	11.20	10.63	10.98	237,503	+0.88(+8.76%)
Nov 09, 2022	10.11	10.34	10.05	10.10	171,117	-0.17(-1.65%)
Nov 08, 2022	10.73	10.73	10.17	10.27	237,836	-0.49(-4.53%)
Nov 07, 2022	10.29	10.80	10.22	10.75	265,160	+0.60(+5.87%)
Nov 04, 2022	10.09	10.31	9.481	10.16	328,241	-0.46(-4.31%)
Nov 03, 2022	10.62	10.77	10.46	10.61	172,415	-0.14(-1.29%)
Nov 02, 2022	11.18	11.35	10.74	10.75	237,633	-0.52(-4.59%)
Nov 01, 2022	11.32	11.44	11.09	11.27	183,886	+0.03(+0.27%)
Oct 31, 2022	11.18	11.30	11.08	11.24	205,644	-0.06(-0.53%)
Oct 28, 2022	11.02	11.36	10.98	11.30	149,989	+0.41(+3.74%)
Oct 27, 2022	10.94	11.22	10.80	10.89	168,843	+0.11(+1.01%)
Oct 26, 2022	10.85	11.03	10.62	10.78	141,475	+0.02(+0.18%)
Oct 25, 2022	10.38	10.86	10.38	10.76	166,960	+0.36(+3.44%)
Oct 24, 2022	10.42	10.47	10.25	10.41	168,675	+0.08(+0.77%)
Oct 21, 2022	10.21	10.46	10.13	10.33	207,686	+0.21(+2.06%)
Oct 20, 2022	10.31	10.55	10.10	10.12	138,794	-0.17(-1.64%)
Oct 19, 2022	10.41	10.59	10.16	10.29	197,554	-0.27(-2.54%)
Oct 18, 2022	10.55	10.80	10.48	10.55	170,687	+0.21(+2.02%)
Oct 17, 2022	10.29	10.44	10.19	10.35	247,873	+0.25(+2.46%)
Oct 14, 2022	10.33	10.33	9.908	10.10	185,958	-0.12(-1.17%)
Oct 13, 2022	9.789	10.31	9.610	10.22	244,646	+0.20(+1.98%)
Oct 12, 2022	10.12	10.12	9.889	10.02	137,031	-0.08(-0.79%)
Oct 11, 2022	10.07	10.21	9.869	10.10	332,360	-0.08(-0.78%)
Oct 10, 2022	10.24	10.34	10.00	10.18	146,512	-0.08(-0.78%)
Oct 07, 2022	10.26	10.46	10.18	10.26	280,554	-0.07(-0.67%)
Oct 06, 2022	10.10	10.37	10.05	10.33	233,153	+0.08(+0.78%)
Oct 05, 2022	10.10	10.37	10.01	10.25	313,230	+0.04(+0.39%)
Oct 04, 2022	9.561	10.23	9.561	10.21	438,645	+0.82(+8.79%)
Oct 03, 2022	9.024	9.481	9.024	9.382	216,070	+0.45(+5.01%)
Sep 30, 2022	9.014	9.203	8.925	8.935	269,897	-0.12(-1.32%)
Sep 29, 2022	9.163	9.193	8.845	9.054	227,738	-0.23(-2.46%)
Sep 28, 2022	9.054	9.382	8.984	9.282	278,733	+0.34(+3.78%)
Sep 27, 2022	9.153	9.282	8.845	8.944	407,085	-0.07(-0.77%)
Sep 26, 2022	9.253	9.392	9.004	9.014	258,313	-0.24(-2.58%)
Sep 23, 2022	9.163	9.262	9.014	9.253	388,860	-0.10(-1.06%)
Sep 22, 2022	9.441	9.451	9.213	9.352	207,766	-0.11(-1.16%)
Sep 21, 2022	9.650	9.819	9.441	9.461	178,144	-0.17(-1.75%)
Sep 20, 2022	9.799	9.799	9.521	9.630	217,628	-0.31(-3.10%)
Sep 19, 2022	9.759	10.02	9.759	9.938	211,931	+0.18(+1.83%)
Sep 16, 2022	9.531	9.779	9.441	9.759	601,838	-0.09(-0.91%)
Sep 15, 2022	10.01	10.10	9.809	9.849	293,358	-0.20(-1.98%)
Sep 14, 2022	10.33	10.39	9.968	10.05	176,432	-0.32(-3.07%)
Sep 13, 2022	10.45	10.59	10.29	10.37	310,187	-0.37(-3.43%)
Sep 12, 2022	10.71	10.92	10.58	10.73	178,821	+0.21(+1.98%)
Sep 09, 2022	10.30	10.62	10.30	10.52	289,927	+0.30(+2.91%)
Sep 08, 2022	10.35	10.35	10.07	10.23	191,434	-0.17(-1.62%)
Sep 07, 2022	10.41	10.55	10.14	10.40	382,254	-0.05(-0.48%)
Sep 06, 2022	10.78	10.81	10.27	10.45	279,979	-0.30(-2.78%)
Sep 02, 2022	11.01	11.09	10.62	10.74	262,870	-0.21(-1.91%)
Sep 01, 2022	10.93	11.15	10.80	10.95	272,873	-0.14(-1.25%)
Aug 31, 2022	11.45	11.59	11.05	11.09	158,710	-0.25(-2.19%)
Aug 30, 2022	11.67	11.75	11.14	11.34	181,706	-0.31(-2.64%)
Aug 29, 2022	11.99	12.04	11.63	11.65	164,884	-0.45(-3.69%)
Aug 26, 2022	12.63	12.66	12.09	12.09	149,685	-0.60(-4.69%)
Aug 25, 2022	12.44	12.70	12.27	12.69	166,304	+0.43(+3.48%)
Aug 24, 2022	12.35	12.48	12.15	12.26	157,580	-0.11(-0.88%)
Aug 23, 2022	12.40	12.69	12.37	12.37	173,387	-0.06(-0.48%)
Aug 22, 2022	12.72	12.72	12.41	12.43	208,312	-0.34(-2.64%)
Aug 19, 2022	13.11	13.11	12.70	12.77	290,049	-0.32(-2.43%)
Aug 18, 2022	12.89	13.17	12.87	13.09	132,833	+0.14(+1.07%)
Aug 17, 2022	13.05	13.11	12.88	12.95	266,454	-0.29(-2.18%)
Aug 16, 2022	13.11	13.33	13.07	13.24	219,038	+0.08(+0.60%)
Aug 15, 2022	12.98	13.23	12.92	13.16	185,304	+0.11(+0.84%)
Aug 12, 2022	12.74	13.06	12.65	13.05	245,308	+0.30(+2.34%)
Aug 11, 2022	12.75	13.09	12.65	12.75	213,921	+0.12(+0.94%)
Aug 10, 2022	12.41	12.86	12.19	12.63	348,100	+0.54(+4.43%)
Aug 09, 2022	12.43	12.52	11.93	12.09	332,697	-0.36(-2.91%)
Aug 08, 2022	13.00	13.10	12.41	12.46	547,777	-0.55(-4.24%)
Aug 05, 2022	13.90	14.37	12.91	13.01	372,901	-1.66(-11.31%)
Aug 04, 2022	14.51	14.75	14.41	14.67	193,364	+0.18(+1.23%)
Aug 03, 2022	14.13	14.57	14.13	14.49	191,195	+0.40(+2.82%)
Aug 02, 2022	14.43	14.52	13.87	14.09	207,286	-0.37(-2.54%)
Aug 01, 2022	14.23	14.57	13.95	14.46	210,590	+0.07(+0.48%)
Jul 29, 2022	14.23	14.51	14.23	14.39	178,323	+0.12(+0.84%)
Jul 28, 2022	14.36	14.37	14.14	14.27	185,193	-0.01(-0.07%)
Jul 27, 2022	14.08	14.47	14.06	14.28	213,838	+0.26(+1.84%)
Jul 26, 2022	14.05	14.20	13.98	14.02	195,130	-0.12(-0.84%)
Jul 25, 2022	14.06	14.38	13.95	14.14	198,188	+0.09(+0.64%)
Jul 22, 2022	14.05	14.28	13.90	14.05	165,166	+0.01(+0.07%)
Jul 21, 2022	13.77	14.04	13.68	14.04	120,056	+0.14(+1.00%)
Jul 20, 2022	13.86	13.98	13.53	13.90	307,641	-0.14(-0.99%)
Jul 19, 2022	13.32	14.13	13.32	14.04	226,589	+0.80(+6.08%)
Jul 18, 2022	13.40	13.56	13.15	13.24	130,575	+0.00(+0.00%)
Jul 15, 2022	13.12	13.33	12.79	13.24	196,393	+0.42(+3.25%)
Jul 14, 2022	12.54	12.85	12.50	12.82	128,858	+0.05(+0.39%)
Jul 13, 2022	12.62	13.09	12.51	12.77	181,342	-0.03(-0.23%)
Jul 12, 2022	12.69	13.09	12.61	12.80	205,888	+0.10(+0.78%)
Jul 11, 2022	12.54	12.91	12.54	12.70	119,824	+0.01(+0.08%)
Jul 08, 2022	12.84	12.94	12.55	12.69	152,391	-0.13(-1.01%)
Jul 07, 2022	12.49	12.91	12.49	12.82	142,757	+0.47(+3.78%)
Jul 06, 2022	12.68	12.73	12.19	12.35	120,156	-0.31(-2.43%)
Jul 05, 2022	12.32	12.71	12.10	12.66	262,972	+0.06(+0.47%)
Jul 01, 2022	12.33	12.76	12.33	12.60	187,367	+0.15(+1.20%)
Jun 30, 2022	12.10	12.47	11.79	12.45	286,058	+0.19(+1.54%)
Jun 29, 2022	12.44	12.44	12.18	12.26	219,949	-0.19(-1.51%)
Jun 28, 2022	12.92	13.12	12.45	12.45	179,576	-0.35(-2.72%)
Jun 27, 2022	12.58	12.97	12.43	12.80	177,967	+0.38(+3.04%)
Jun 24, 2022	12.04	12.59	12.04	12.42	1,239,423	+0.35(+2.88%)
Jun 23, 2022	12.13	12.13	11.87	12.07	189,700	+0.05(+0.41%)
Jun 22, 2022	11.97	12.29	11.94	12.02	208,123	-0.14(-1.14%)
Jun 21, 2022	12.34	12.46	12.09	12.16	296,013	-0.01(-0.08%)
Jun 17, 2022	12.22	12.58	11.95	12.17	480,916	+0.01(+0.08%)
Jun 16, 2022	12.96	13.29	12.02	12.16	315,720	-1.08(-8.17%)
Jun 15, 2022	13.41	13.49	13.10	13.25	333,331	+0.01(+0.07%)
Jun 14, 2022	13.27	13.41	13.00	13.24	186,629	+0.00(+0.00%)
Jun 13, 2022	13.56	13.62	13.05	13.24	206,020	-0.75(-5.39%)
Jun 10, 2022	14.31	14.53	13.95	13.99	125,990	-0.64(-4.35%)
Jun 09, 2022	14.49	14.89	14.47	14.63	167,215	+0.02(+0.14%)
Jun 08, 2022	14.85	14.94	14.54	14.61	191,620	-0.25(-1.67%)
Jun 07, 2022	14.51	14.89	14.41	14.85	248,782	+0.13(+0.88%)
Jun 06, 2022	14.21	14.87	14.05	14.73	257,704	+0.70(+4.95%)
Jun 03, 2022	14.32	14.32	13.93	14.03	398,827	-0.43(-2.95%)
Jun 02, 2022	14.17	14.46	14.00	14.46	256,938	+0.36(+2.54%)
Jun 01, 2022	14.36	14.39	14.09	14.10	262,856	-0.18(-1.25%)
May 31, 2022	14.34	14.50	14.09	14.28	245,901	-0.24(-1.64%)
May 27, 2022	14.21	14.52	14.16	14.52	158,297	+0.44(+3.10%)
May 26, 2022	13.92	14.21	13.90	14.08	172,431	+0.31(+2.23%)
May 25, 2022	13.43	13.96	13.43	13.77	235,950	+0.33(+2.44%)
May 24, 2022	13.37	13.66	12.96	13.44	375,545	-0.04(-0.29%)
May 23, 2022	13.50	13.88	13.41	13.48	379,440	+0.20(+1.49%)
May 20, 2022	13.49	13.60	12.92	13.29	241,938	-0.25(-1.83%)
May 19, 2022	13.71	14.02	13.46	13.53	295,674	-0.39(-2.78%)
May 18, 2022	13.79	14.50	13.45	13.92	442,082	+0.26(+1.89%)
May 17, 2022	13.35	13.66	13.20	13.66	187,132	+0.55(+4.16%)
May 16, 2022	13.12	13.25	12.80	13.12	156,184	-0.04(-0.30%)
May 13, 2022	13.33	13.66	13.11	13.16	248,170	-0.09(-0.67%)
May 12, 2022	12.95	13.33	12.95	13.25	268,844	+0.14(+1.06%)
May 11, 2022	13.71	13.71	12.93	13.11	294,919	-0.47(-3.44%)
May 10, 2022	12.70	13.59	12.67	13.57	532,612	+1.02(+8.14%)
May 09, 2022	12.68	13.14	12.48	12.55	248,773	-0.33(-2.54%)
May 06, 2022	13.59	14.18	12.71	12.88	471,984	-0.55(-4.06%)
May 05, 2022	13.79	13.80	13.05	13.43	290,159	-0.47(-3.36%)
May 04, 2022	12.74	13.91	12.74	13.89	268,458	+1.16(+9.12%)
May 03, 2022	12.66	12.83	12.44	12.73	222,491	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services

Log In Using Your Account

Interface Inc (NQ: TILE )

Historical Prices

Sections

Services