Indicators

Interface Inc (NQ: TILE )

15.43 -0.11 (-0.71%)

Streaming Delayed Price Updated: 11:57 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	8.794	8.993	8.505	8.774	737,545	-0.09(-1.01%)
Feb 27, 2023	8.873	8.968	8.769	8.864	605,290	+0.11(+1.31%)
Feb 24, 2023	8.515	8.834	8.396	8.749	710,118	+0.09(+1.09%)
Feb 23, 2023	8.565	8.824	8.386	8.655	818,415	+0.15(+1.75%)
Feb 22, 2023	10.10	10.22	8.426	8.505	1,420,128	-2.58(-23.25%)
Feb 21, 2023	11.10	11.30	11.05	11.08	275,630	-0.29(-2.54%)
Feb 17, 2023	11.52	11.52	11.06	11.37	493,514	-0.07(-0.61%)
Feb 16, 2023	11.26	11.57	11.19	11.44	343,873	-0.05(-0.43%)
Feb 15, 2023	11.34	11.57	11.25	11.49	420,912	+0.10(+0.87%)
Feb 14, 2023	11.55	11.55	10.96	11.39	552,879	-0.18(-1.55%)
Feb 13, 2023	11.38	11.63	11.26	11.57	358,776	+0.23(+2.02%)
Feb 10, 2023	11.20	11.46	11.18	11.34	284,820	+0.04(+0.35%)
Feb 09, 2023	11.50	11.55	11.23	11.30	327,393	-0.14(-1.22%)
Feb 08, 2023	11.56	11.59	11.39	11.44	177,762	-0.14(-1.25%)
Feb 07, 2023	11.48	11.74	11.40	11.58	325,803	+0.02(+0.22%)
Feb 06, 2023	11.79	11.93	11.46	11.56	181,994	-0.23(-1.94%)
Feb 03, 2023	11.84	12.03	11.78	11.79	283,705	-0.20(-1.66%)
Feb 02, 2023	11.72	12.23	11.72	11.99	265,052	+0.26(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.