Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		23.83	23.83	23.83	0	+0.57(+2.44%)
Dec 28, 2017	22.98	23.36	22.89	23.26	301,444	+0.24(+1.03%)
Dec 27, 2017	23.08	23.22	22.84	23.03	451,540	+0.05(+0.21%)
Dec 26, 2017	22.84	22.98	22.65	22.98	294,270	+0.19(+0.83%)
Dec 22, 2017	23.12	23.26	22.79	22.79	311,555	-0.28(-1.23%)
Dec 21, 2017	22.79	23.26	22.60	23.08	442,644	+0.28(+1.25%)
Dec 20, 2017	22.74	22.98	22.51	22.79	443,394	+0.00(+0.00%)
Dec 19, 2017	22.98	23.08	22.74	22.79	370,120	-0.14(-0.62%)
Dec 18, 2017	23.22	23.22	22.89	22.93	431,609	-0.05(-0.21%)
Dec 15, 2017	22.70	23.22	22.70	22.98	2,377,384	+0.28(+1.25%)
Dec 14, 2017	22.98	23.08	22.65	22.70	472,940	-0.19(-0.83%)
Dec 13, 2017	22.98	23.22	22.84	22.89	368,202	-0.05(-0.21%)
Dec 12, 2017	23.17	23.17	22.89	22.93	289,326	-0.14(-0.62%)
Dec 11, 2017	23.17	23.17	22.93	23.08	399,578	-0.14(-0.61%)
Dec 08, 2017	23.36	23.36	23.08	23.22	247,311	-0.09(-0.41%)
Dec 07, 2017	23.45	23.48	23.22	23.31	291,171	-0.09(-0.40%)
Dec 06, 2017	23.50	23.57	23.26	23.41	237,246	-0.05(-0.20%)
Dec 05, 2017	23.74	23.74	23.36	23.45	262,654	-0.33(-1.39%)
Dec 04, 2017	23.88	23.93	23.69	23.79	472,773	+0.19(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.