Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.57	17.66	17.27	17.44	396,317	-0.06(-0.36%)
Mar 27, 2013	17.48	17.74	17.36	17.50	392,932	-0.08(-0.46%)
Mar 26, 2013	17.53	17.62	17.28	17.58	388,985	+0.17(+0.99%)
Mar 25, 2013	17.42	17.53	17.20	17.41	552,075	+0.11(+0.63%)
Mar 22, 2013	17.51	17.52	17.22	17.30	522,727	-0.23(-1.29%)
Mar 21, 2013	18.11	18.11	17.29	17.53	443,630	-0.50(-2.77%)
Mar 20, 2013	17.77	18.04	17.67	18.03	299,106	+0.44(+2.48%)
Mar 19, 2013	17.84	17.88	17.30	17.59	159,584	-0.23(-1.27%)
Mar 18, 2013	17.41	17.87	17.24	17.82	360,896	+0.19(+1.05%)
Mar 15, 2013	17.75	17.83	17.44	17.63	558,767	-0.00(-0.03%)
Mar 14, 2013	17.27	17.65	17.25	17.64	347,299	+0.45(+2.64%)
Mar 13, 2013	16.82	17.19	16.75	17.18	503,017	+0.34(+2.05%)
Mar 12, 2013	16.68	16.91	16.68	16.84	225,554	+0.15(+0.92%)
Mar 11, 2013	16.78	17.03	16.54	16.68	524,281	-0.12(-0.70%)
Mar 08, 2013	16.77	16.86	16.48	16.80	613,872	+0.29(+1.76%)
Mar 07, 2013	16.93	17.06	16.47	16.51	771,922	-0.35(-2.10%)
Mar 06, 2013	17.12	17.16	16.78	16.87	326,159	-0.13(-0.75%)
Mar 05, 2013	16.69	17.33	16.68	16.99	670,683	+0.46(+2.80%)
Mar 04, 2013	16.42	16.69	16.32	16.53	501,080	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.