Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	20.87	20.87	20.59	20.68	399,830	-0.14(-0.68%)
Sep 28, 2017	20.63	20.92	20.54	20.82	246,853	+0.19(+0.91%)
Sep 27, 2017	20.73	21.34	19.88	20.63	459,491	+0.05(+0.23%)
Sep 26, 2017	20.35	20.82	20.21	20.59	503,320	+0.24(+1.16%)
Sep 25, 2017	20.30	20.54	20.07	20.35	412,298	+0.14(+0.70%)
Sep 22, 2017	20.02	20.28	19.97	20.21	451,806	+0.09(+0.47%)
Sep 21, 2017	19.50	20.21	19.22	20.12	639,794	+0.52(+2.65%)
Sep 20, 2017	19.27	19.64	19.12	19.60	437,268	+0.33(+1.72%)
Sep 19, 2017	19.12	19.41	18.89	19.27	381,589	+0.24(+1.24%)
Sep 18, 2017	19.22	19.36	19.03	19.03	256,101	-0.14(-0.74%)
Sep 15, 2017	18.84	19.27	18.72	19.17	906,942	+0.14(+0.74%)
Sep 14, 2017	19.22	19.27	18.98	19.03	432,604	-0.33(-1.71%)
Sep 13, 2017	19.22	19.43	18.98	19.36	560,443	+0.09(+0.49%)
Sep 12, 2017	18.93	19.27	18.86	19.27	446,998	+0.38(+2.00%)
Sep 11, 2017	18.60	19.03	18.56	18.89	504,491	+0.38(+2.04%)
Sep 08, 2017	17.94	18.53	17.85	18.51	292,023	+0.61(+3.43%)
Sep 07, 2017	18.18	18.18	17.87	17.90	245,174	-0.19(-1.04%)
Sep 06, 2017	18.04	18.23	17.90	18.08	331,070	+0.09(+0.52%)
Sep 05, 2017	18.18	18.27	17.90	17.99	289,308	-0.24(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.