Indicators

Interface Inc (NQ: TILE )

15.91 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.370	7.849	7.370	7.809	414,356	+0.44(+5.95%)
Apr 27, 2023	7.361	7.430	7.271	7.370	194,922	+0.11(+1.51%)
Apr 26, 2023	7.440	7.480	7.196	7.261	226,722	-0.26(-3.44%)
Apr 25, 2023	7.759	7.779	7.470	7.520	213,871	-0.30(-3.82%)
Apr 24, 2023	7.819	7.978	7.769	7.819	215,438	+0.03(+0.38%)
Apr 21, 2023	7.868	7.928	7.759	7.789	256,777	-0.09(-1.14%)
Apr 20, 2023	7.849	7.978	7.759	7.878	268,092	-0.08(-1.00%)
Apr 19, 2023	7.769	8.038	7.749	7.958	242,578	+0.17(+2.24%)
Apr 18, 2023	7.888	7.988	7.764	7.784	520,635	-0.12(-1.57%)
Apr 17, 2023	7.779	7.908	7.717	7.908	217,360	+0.17(+2.19%)
Apr 14, 2023	7.779	7.938	7.629	7.739	272,707	-0.03(-0.38%)
Apr 13, 2023	7.699	7.809	7.480	7.769	285,287	+0.16(+2.09%)
Apr 12, 2023	7.709	7.809	7.570	7.610	208,124	-0.03(-0.39%)
Apr 11, 2023	7.629	7.724	7.520	7.639	272,706	+0.08(+1.05%)
Apr 10, 2023	7.470	7.699	7.460	7.560	299,672	+0.07(+0.93%)
Apr 06, 2023	7.470	7.550	7.351	7.490	212,627	+0.02(+0.27%)
Apr 05, 2023	7.590	7.659	7.410	7.470	255,393	-0.16(-2.09%)
Apr 04, 2023	8.098	8.187	7.600	7.629	263,217	-0.47(-5.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.