Indicators

Interface Inc (NQ: TILE )

16.22 +0.31 (+1.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.10	13.25	12.85	12.94	272,894	-0.21(-1.58%)
Feb 25, 2022	12.99	13.37	13.03	13.15	182,624	+0.18(+1.38%)
Feb 24, 2022	12.46	12.99	12.40	12.97	142,957	+0.09(+0.69%)
Feb 23, 2022	13.13	13.34	12.87	12.88	210,438	-0.18(-1.37%)
Feb 22, 2022	13.61	13.61	12.97	13.06	182,023	-0.44(-3.23%)
Feb 18, 2022				13.49	0	-0.13(-0.95%)
Feb 17, 2022	13.65	13.79	13.36	13.62	265,056	-0.18(-1.29%)
Feb 16, 2022	13.64	13.84	13.08	13.80	92,905	+0.09(+0.65%)
Feb 15, 2022	13.44	13.76	13.44	13.71	122,067	+0.42(+3.13%)
Feb 14, 2022	13.16	13.43	13.05	13.30	175,265	+0.20(+1.51%)
Feb 11, 2022	13.19	13.44	12.99	13.10	160,195	-0.13(-0.97%)
Feb 10, 2022	13.38	13.65	13.14	13.23	158,764	-0.42(-3.05%)
Feb 09, 2022	13.55	13.66	13.42	13.64	172,024	+0.21(+1.55%)
Feb 08, 2022	13.05	13.47	12.98	13.43	161,588	+0.34(+2.57%)
Feb 07, 2022	12.85	13.22	12.80	13.10	158,996	+0.25(+1.93%)
Feb 04, 2022	12.77	12.99	12.33	12.85	207,496	-0.03(-0.23%)
Feb 03, 2022	13.11		12.84	12.88	181,142	-0.31(-2.33%)
Feb 02, 2022	13.23	13.47	13.04	13.19	273,095	-0.12(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.