Indicators

Interface Inc (NQ: TILE )

15.91 -0.04 (-0.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	17.30	17.33	17.01	17.02	285,490	-0.31(-1.77%)
Feb 27, 2019	17.51	17.56	17.23	17.33	307,489	-0.21(-1.20%)
Feb 26, 2019	17.86	17.91	17.51	17.54	304,490	-0.33(-1.83%)
Feb 25, 2019	18.46	18.61	17.87	17.87	550,762	-0.50(-2.72%)
Feb 22, 2019	17.72	18.39	17.50	18.37	1,102,008	+0.76(+4.30%)
Feb 21, 2019	17.63	17.79	17.44	17.61	563,543	+0.02(+0.11%)
Feb 20, 2019	15.88	17.82	15.88	17.59	929,425	+0.57(+3.32%)
Feb 19, 2019	16.83	17.31	16.80	17.02	533,319	+0.20(+1.20%)
Feb 15, 2019	16.63	16.86	16.61	16.82	659,182	+0.28(+1.68%)
Feb 14, 2019	16.52	16.73	16.43	16.54	434,807	-0.06(-0.35%)
Feb 13, 2019	16.49	16.69	16.43	16.60	284,978	+0.14(+0.87%)
Feb 12, 2019	16.23	16.47	16.19	16.46	197,731	+0.31(+1.90%)
Feb 11, 2019	15.98	16.17	15.70	16.15	264,301	+0.22(+1.38%)
Feb 08, 2019	15.61	15.98	15.49	15.93	393,090	+0.29(+1.84%)
Feb 07, 2019	15.82	15.97	15.45	15.64	314,519	-0.40(-2.51%)
Feb 06, 2019	15.92	16.08	15.81	16.05	157,012	+0.12(+0.78%)
Feb 05, 2019	15.95	16.12	15.81	15.92	258,310	+0.02(+0.12%)
Feb 04, 2019	15.80	15.90	15.69	15.90	243,513	+0.11(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.