Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.11 +0.17 (+1.07%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.788 9.898 9.709 9.818 191,927 -0.06(-0.60%)
Dec 29, 2022 9.500 9.878 9.440 9.878 267,310 +0.40(+4.20%)
Dec 28, 2022 9.699 9.898 9.450 9.480 247,749 -0.27(-2.76%)
Dec 27, 2022 9.729 9.773 9.629 9.749 224,064 -0.02(-0.20%)
Dec 23, 2022 9.729 9.898 9.649 9.768 172,771 +0.01(+0.10%)
Dec 22, 2022 9.689 9.758 9.576 9.758 209,814 +0.01(+0.10%)
Dec 21, 2022 10.02 10.02 9.719 9.749 293,969 -0.11(-1.11%)
Dec 20, 2022 9.868 10.02 9.679 9.858 184,140 +0.08(+0.81%)
Dec 19, 2022 9.967 10.15 9.758 9.778 461,586 -0.17(-1.70%)
Dec 16, 2022 9.768 10.17 9.669 9.947 1,992,804 -0.21(-2.06%)
Dec 15, 2022 10.35 10.43 10.13 10.16 209,453 -0.29(-2.76%)
Dec 14, 2022 10.58 10.78 10.43 10.44 288,534 -0.15(-1.41%)
Dec 13, 2022 11.05 11.12 10.42 10.59 623,959 -0.13(-1.21%)
Dec 12, 2022 10.54 10.82 10.47 10.72 265,289 +0.39(+3.75%)
Dec 09, 2022 10.28 10.66 10.28 10.34 163,047 -0.01(-0.10%)
Dec 08, 2022 10.59 10.75 10.34 10.35 208,820 -0.15(-1.42%)
Dec 07, 2022 10.68 10.81 10.48 10.49 174,310 -0.25(-2.31%)
Dec 06, 2022 10.78 11.05 10.74 10.74 180,435 -0.06(-0.55%)
Dec 05, 2022 11.11 11.12 10.75 10.80 205,349 -0.44(-3.89%)
Dec 02, 2022 10.91 11.30 10.82 11.24 151,222 +0.17(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.