Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ScanTech AI Systems Inc. - Common stock (NQ: STAI )

2.060 -0.120 (-5.50%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 15, 2025 2.160 2.260 2.020 2.060 285,105 -0.12(-5.50%)
Jan 14, 2025 1.940 2.400 1.915 2.180 754,247 +0.21(+10.66%)
Jan 13, 2025 2.060 2.100 1.910 1.970 813,340 -0.31(-13.60%)
Jan 10, 2025 2.710 2.876 2.020 2.280 6,864,985 +0.10(+4.59%)
Jan 08, 2025 2.700 2.800 1.758 2.180 4,001,582 -0.59(-21.30%)
Jan 07, 2025 2.250 3.340 2.200 2.770 3,291,778 +0.54(+24.22%)
Jan 06, 2025 2.450 2.900 2.230 2.230 1,587,476 +0.03(+1.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.