Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.92	102.87	100.58	102.50	2,339,041	+0.72(+0.71%)
Feb 27, 2023	103.60	104.70	101.47	101.78	1,446,880	-0.12(-0.12%)
Feb 24, 2023	101.00	102.67	100.38	101.90	1,714,936	-1.92(-1.85%)
Feb 23, 2023	104.37	105.00	101.71	103.82	1,060,671	+0.52(+0.50%)
Feb 22, 2023	102.98	104.27	102.17	103.30	1,592,036	+1.66(+1.63%)
Feb 21, 2023	102.97	104.30	101.59	101.64	1,847,047	-3.36(-3.20%)
Feb 17, 2023	106.15	106.32	102.85	105.00	2,091,951	-2.09(-1.95%)
Feb 16, 2023	106.61	109.43	106.22	107.09	1,120,160	-2.53(-2.31%)
Feb 15, 2023	106.83	109.88	106.73	109.62	1,551,392	+3.04(+2.85%)
Feb 14, 2023	106.00	109.13	105.56	106.58	1,409,802	-0.29(-0.27%)
Feb 13, 2023	104.96	106.94	103.77	106.87	1,362,059	+2.19(+2.09%)
Feb 10, 2023	106.16	106.53	102.81	104.68	1,353,393	-2.94(-2.73%)
Feb 09, 2023	107.19	109.95	106.80	107.62	2,053,324	+1.96(+1.86%)
Feb 08, 2023	106.82	107.48	105.09	105.66	1,630,219	-0.50(-0.47%)
Feb 07, 2023	103.90	106.92	102.55	106.16	2,394,419	+2.35(+2.26%)
Feb 06, 2023	104.34	106.56	103.08	103.81	1,609,687	-0.76(-0.73%)
Feb 03, 2023	102.73	108.06	102.56	104.57	2,740,698	-2.42(-2.26%)
Feb 02, 2023	102.99	107.28	101.00	106.99	3,250,565	+7.19(+7.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.