Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	125.56	127.57	121.77	122.02	1,304,653	-4.33(-3.43%)
Apr 28, 2022	124.29	127.21	121.73	126.35	950,690	+3.57(+2.91%)
Apr 27, 2022	124.00	126.49	122.22	122.78	1,109,214	-1.32(-1.06%)
Apr 26, 2022	128.51	128.55	123.86	124.10	1,679,546	-4.90(-3.80%)
Apr 25, 2022	122.99	129.25	122.00	129.00	1,689,332	+5.42(+4.39%)
Apr 22, 2022	125.55	128.04	123.42	123.58	988,905	-2.28(-1.81%)
Apr 21, 2022	134.30	136.41	125.73	125.86	1,453,007	-7.36(-5.52%)
Apr 20, 2022	137.58	137.68	132.25	133.22	1,297,776	-3.22(-2.36%)
Apr 19, 2022	133.70	137.00	131.29	136.44	1,001,981	+2.63(+1.97%)
Apr 18, 2022	136.84	137.11	133.10	133.81	824,472	-3.96(-2.87%)
Apr 14, 2022	141.00	141.80	137.56	137.77	1,455,485	-3.95(-2.79%)
Apr 13, 2022	131.57	141.79	131.10	141.72	2,597,313	+11.21(+8.59%)
Apr 12, 2022	135.59	136.77	130.42	130.51	1,652,391	-2.77(-2.08%)
Apr 11, 2022	130.65	134.21	129.86	133.28	1,083,218	+0.67(+0.51%)
Apr 08, 2022	135.14	135.41	132.27	132.61	1,201,917	-3.51(-2.58%)
Apr 07, 2022	135.69	137.40	134.00	136.12	1,685,168	-0.70(-0.51%)
Apr 06, 2022	139.34	139.89	135.12	136.82	1,350,756	-3.75(-2.67%)
Apr 05, 2022	146.73	148.72	138.35	140.57	2,475,722	-6.54(-4.45%)
Apr 04, 2022	147.27	150.79	146.18	147.11	2,329,384	-0.76(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.