Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	138.95	138.95	135.87	135.88	3,384,256	-2.57(-1.86%)
Feb 27, 2019	136.87	139.04	135.79	138.45	1,600,408	+2.48(+1.82%)
Feb 26, 2019	135.62	137.07	133.61	135.97	1,204,325	+0.57(+0.42%)
Feb 25, 2019	136.89	136.90	134.51	135.40	1,428,835	+0.84(+0.62%)
Feb 22, 2019	132.49	134.65	132.42	134.56	941,700	+2.14(+1.62%)
Feb 21, 2019	132.28	133.12	131.52	132.42	1,698,689	-0.70(-0.53%)
Feb 20, 2019	136.15	136.45	132.19	133.12	1,597,614	-3.04(-2.23%)
Feb 19, 2019	136.12	136.89	135.45	136.16	878,627	-0.09(-0.07%)
Feb 15, 2019	134.94	136.34	133.81	136.25	1,120,600	+1.72(+1.28%)
Feb 14, 2019	133.01	136.15	132.16	134.53	1,268,247	+0.72(+0.54%)
Feb 13, 2019	135.00	135.00	132.50	133.81	877,164	-0.46(-0.34%)
Feb 12, 2019	131.97	134.87	131.62	134.27	1,792,698	+3.35(+2.56%)
Feb 11, 2019	132.64	134.38	129.63	130.92	1,415,083	+0.03(+0.02%)
Feb 08, 2019	126.48	131.37	126.48	130.89	1,293,700	+2.68(+2.09%)
Feb 07, 2019	126.77	128.30	124.67	128.21	1,408,425	+0.00(+0.00%)
Feb 06, 2019	129.16	130.38	126.10	128.21	1,130,954	-1.35(-1.04%)
Feb 05, 2019	129.07	131.43	128.59	129.56	1,325,138	+0.73(+0.57%)
Feb 04, 2019	127.46	130.80	126.53	128.83	1,542,868	+1.53(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.