Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	103.94	104.24	100.62	103.91	1,273,451	+0.03(+0.03%)
Jul 28, 2022	101.47	104.05	99.77	103.88	1,211,203	+2.05(+2.01%)
Jul 27, 2022	100.74	102.16	98.80	101.83	1,776,744	+3.20(+3.24%)
Jul 26, 2022	103.20	103.61	97.94	98.63	2,489,082	-4.73(-4.58%)
Jul 25, 2022	105.00	105.18	102.34	103.36	900,132	-1.87(-1.78%)
Jul 22, 2022	107.83	110.96	104.72	105.23	1,719,343	-2.02(-1.88%)
Jul 21, 2022	105.40	107.67	104.94	107.25	1,650,937	+0.80(+0.75%)
Jul 20, 2022	100.00	106.52	99.58	106.45	2,472,195	+7.05(+7.09%)
Jul 19, 2022	97.35	99.61	95.93	99.40	1,535,791	+3.34(+3.48%)
Jul 18, 2022	96.36	98.00	95.57	96.06	1,290,628	+0.64(+0.67%)
Jul 15, 2022	91.26	95.60	90.57	95.42	2,183,702	+5.64(+6.28%)
Jul 14, 2022	90.70	91.05	87.57	89.78	1,131,730	-1.71(-1.87%)
Jul 13, 2022	88.76	92.25	87.65	91.49	1,268,869	-0.20(-0.22%)
Jul 12, 2022	96.93	98.54	89.34	91.69	1,514,868	-4.79(-4.96%)
Jul 11, 2022	98.83	99.49	95.80	96.48	1,163,161	-3.23(-3.24%)
Jul 08, 2022	98.64	101.27	96.47	99.71	1,248,155	-0.98(-0.97%)
Jul 07, 2022	95.09	100.90	94.62	100.69	2,540,304	+6.21(+6.57%)
Jul 06, 2022	94.56	95.41	92.42	94.48	2,223,431	+0.06(+0.06%)
Jul 05, 2022	90.87	94.68	88.79	94.42	1,087,408	+2.46(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.