Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.50	55.59	54.31	55.33	2,169,195	+0.75(+1.37%)
Jun 27, 2014	53.84	54.80	53.57	54.58	2,596,262	+0.62(+1.15%)
Jun 26, 2014	53.45	54.72	53.09	53.96	2,940,232	+0.66(+1.24%)
Jun 25, 2014	52.99	53.40	51.60	53.30	2,924,624	+0.67(+1.27%)
Jun 24, 2014	52.56	54.10	51.94	52.63	4,329,925	+0.14(+0.27%)
Jun 23, 2014	50.65	52.62	50.28	52.49	3,410,613	+1.79(+3.53%)
Jun 20, 2014	51.30	51.63	49.58	50.70	3,838,444	-0.60(-1.17%)
Jun 19, 2014	50.95	51.69	50.50	51.30	3,944,364	+0.77(+1.53%)
Jun 18, 2014	49.35	51.03	48.27	50.53	4,404,247	+1.55(+3.16%)
Jun 17, 2014	48.87	49.37	47.60	48.98	2,712,629	-0.17(-0.35%)
Jun 16, 2014	46.72	49.36	46.50	49.15	3,569,367	+1.98(+4.20%)
Jun 13, 2014	45.83	47.24	44.76	47.17	2,792,423	+1.42(+3.10%)
Jun 12, 2014	44.85	46.95	44.03	45.75	3,438,418	+0.94(+2.10%)
Jun 11, 2014	43.71	45.00	43.55	44.81	2,490,657	+0.96(+2.19%)
Jun 10, 2014	44.01	44.72	43.23	43.85	1,644,920	+0.67(+1.55%)
Jun 06, 2014	43.00	43.49	42.08	43.18	3,151,709	+0.26(+0.61%)
Jun 05, 2014	40.85	43.29	40.01	42.92	5,761,225	+2.53(+6.26%)
Jun 04, 2014	40.13	41.25	39.76	40.39	2,659,915	-0.11(-0.27%)
Jun 03, 2014	41.69	41.97	39.35	40.50	5,689,733	-1.47(-3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.