Indicators

Splunk Inc (NQ: SPLK )

156.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.78	46.38	44.70	46.29	2,059,616	+1.95(+4.40%)
Jan 28, 2016	46.40	46.46	43.80	44.34	2,549,641	-2.73(-5.80%)
Jan 27, 2016	48.18	48.58	46.54	47.07	1,928,816	-1.55(-3.19%)
Jan 26, 2016	48.79	49.16	47.00	48.62	1,307,968	-0.04(-0.08%)
Jan 25, 2016	50.34	50.81	48.45	48.66	1,551,242	-1.57(-3.13%)
Jan 22, 2016	49.95	51.99	49.31	50.23	1,371,284	+1.74(+3.59%)
Jan 21, 2016	48.27	49.94	46.80	48.49	2,154,058	+0.74(+1.55%)
Jan 20, 2016	47.17	48.45	44.04	47.75	4,176,207	-0.70(-1.44%)
Jan 19, 2016	50.70	50.70	47.54	48.45	3,135,733	-2.03(-4.02%)
Jan 15, 2016	49.11	50.48	50.48	50.48	2,925,000	-0.28(-0.55%)
Jan 14, 2016	49.84	51.09	48.01	50.76	2,345,134	+0.49(+0.97%)
Jan 13, 2016	52.86	54.10	49.83	50.27	2,458,488	-2.03(-3.88%)
Jan 12, 2016	51.94	53.18	51.17	52.30	1,382,546	+0.95(+1.85%)
Jan 11, 2016	52.51	52.57	50.22	51.35	2,112,379	-0.66(-1.27%)
Jan 08, 2016	52.97	54.31	51.88	52.01	1,870,740	-0.97(-1.83%)
Jan 07, 2016	54.00	55.28	52.38	52.98	2,190,398	-2.21(-4.00%)
Jan 06, 2016	56.13	56.41	54.16	55.19	1,770,059	-2.01(-3.51%)
Jan 05, 2016	57.90	58.67	56.75	57.20	1,279,468	-0.45(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.