Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Interlink Electronics, Inc. - Common Stock (NQ:LINK)

9.220 +0.810 (+9.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 8.420 10.55 7.970 9.220 204,403 +0.81(+9.63%)
Aug 28, 2025 8.040 8.487 7.993 8.410 88,326 +0.49(+6.19%)
Aug 27, 2025 8.760 9.110 7.902 7.920 145,424 -0.75(-8.65%)
Aug 26, 2025 9.130 9.350 8.650 8.670 93,595 -0.32(-3.61%)
Aug 25, 2025 9.080 9.550 8.700 8.995 106,232 +0.22(+2.52%)
Aug 22, 2025 8.450 9.100 8.450 8.774 103,177 +0.37(+4.45%)
Aug 21, 2025 7.480 9.315 7.480 8.400 143,340 +0.90(+12.00%)
Aug 20, 2025 7.130 7.700 6.760 7.500 41,400 +0.80(+11.94%)
Aug 19, 2025 7.700 7.700 6.560 6.700 33,854 -0.78(-10.43%)
Aug 18, 2025 7.600 7.690 7.334 7.480 18,095 +0.15(+2.05%)
Aug 15, 2025 7.700 7.700 7.300 7.330 16,243 -0.10(-1.35%)
Aug 14, 2025 7.500 7.700 6.990 7.430 59,668 +0.53(+7.68%)
Aug 13, 2025 6.310 6.900 5.840 6.900 58,126 +1.06(+18.13%)
Aug 12, 2025 6.300 6.307 5.660 5.841 21,168 -0.55(-8.59%)
Aug 11, 2025 6.220 6.800 6.180 6.390 8,001 +0.04(+0.63%)
Aug 08, 2025 6.190 6.650 6.180 6.350 15,569 -0.15(-2.28%)
Aug 07, 2025 6.590 6.689 6.240 6.498 7,234 -0.00(-0.03%)
Aug 06, 2025 6.550 6.686 6.250 6.500 7,133 +0.00(+0.00%)
Aug 05, 2025 6.780 6.780 6.500 6.500 4,180 -0.12(-1.81%)
Aug 04, 2025 7.000 7.070 6.560 6.620 16,827 -0.41(-5.83%)
Aug 01, 2025 6.530 7.030 6.530 7.030 6,906 +0.50(+7.66%)
Jul 31, 2025 6.530 7.180 6.510 6.530 14,516 -0.14(-2.10%)
Jul 30, 2025 6.700 6.953 6.660 6.670 7,351 -0.03(-0.45%)
Jul 29, 2025 6.790 6.960 6.640 6.700 28,339 -0.08(-1.18%)
Jul 28, 2025 7.000 7.251 6.750 6.780 20,254 -0.22(-3.13%)
Jul 25, 2025 7.290 7.690 6.800 6.999 16,541 -0.28(-3.86%)
Jul 24, 2025 7.750 8.010 7.280 7.280 15,988 -0.74(-9.23%)
Jul 23, 2025 7.740 8.080 7.610 8.020 12,092 +0.54(+7.22%)
Jul 22, 2025 8.100 8.100 7.450 7.480 9,483 -0.37(-4.71%)
Jul 21, 2025 7.800 8.180 7.320 7.850 57,394 +0.05(+0.64%)
Jul 18, 2025 7.980 8.000 7.450 7.800 16,457 -0.04(-0.51%)
Jul 17, 2025 7.850 8.000 7.450 7.840 37,027 +0.08(+1.03%)
Jul 16, 2025 7.280 8.020 7.280 7.760 18,671 +0.46(+6.30%)
Jul 15, 2025 7.670 7.850 7.260 7.300 13,760 -0.20(-2.67%)
Jul 14, 2025 7.280 7.690 7.027 7.500 13,201 +0.73(+10.78%)
Jul 11, 2025 6.990 7.140 6.710 6.770 9,707 +0.09(+1.35%)
Jul 10, 2025 7.690 7.690 6.640 6.680 17,427 -0.98(-12.79%)
Jul 09, 2025 7.520 8.073 7.380 7.660 9,429 +0.15(+2.00%)
Jul 08, 2025 7.720 7.900 7.510 7.510 27,713 -0.17(-2.21%)
Jul 07, 2025 7.000 8.084 6.937 7.680 40,666 +0.68(+9.71%)
Jul 03, 2025 7.900 7.980 7.000 7.000 53,929 -0.64(-8.38%)
Jul 02, 2025 7.520 8.350 7.510 7.640 45,621 -0.35(-4.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.