Skip to main content

Reading International Inc - Class A Non-voting Common Stock (NQ: RDI )

1.340 +0.030 (+2.29%)
Streaming Delayed Price Updated: 12:19 PM EDT, Mar 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.310 1.340 1.310 1.310 5,929 +0.00(+0.00%)
Mar 11, 2025 1.310 1.340 1.310 1.310 10,127 +0.00(+0.00%)
Mar 10, 2025 1.370 1.390 1.310 1.310 26,318 -0.09(-6.43%)
Mar 07, 2025 1.450 1.470 1.357 1.400 54,815 +0.03(+2.19%)
Mar 06, 2025 1.310 1.380 1.310 1.370 6,150 +0.04(+3.01%)
Mar 05, 2025 1.360 1.390 1.330 1.330 36,145 -0.04(-2.92%)
Mar 04, 2025 1.400 1.400 1.361 1.370 13,087 -0.03(-2.14%)
Mar 03, 2025 1.490 1.490 1.400 1.400 29,699 -0.04(-2.78%)
Feb 28, 2025 1.410 1.450 1.402 1.440 4,752 +0.04(+2.86%)
Feb 27, 2025 1.530 1.530 1.400 1.400 11,341 -0.04(-2.78%)
Feb 26, 2025 1.350 1.440 1.350 1.440 35,205 +0.04(+2.86%)
Feb 25, 2025 1.460 1.529 1.350 1.400 44,996 -0.04(-2.78%)
Feb 24, 2025 1.420 1.450 1.420 1.440 16,150 +0.04(+2.86%)
Feb 21, 2025 1.495 1.538 1.350 1.400 101,104 -0.10(-6.67%)
Feb 20, 2025 1.527 1.550 1.425 1.500 148,213 -0.01(-0.86%)
Feb 19, 2025 1.550 1.550 1.505 1.513 10,752 -0.05(-3.01%)
Feb 18, 2025 1.590 1.624 1.560 1.560 17,924 +0.02(+1.30%)
Feb 14, 2025 1.583 1.584 1.500 1.540 37,388 +0.01(+0.65%)
Feb 13, 2025 1.565 1.565 1.500 1.530 23,767 +0.00(+0.00%)
Feb 12, 2025 1.560 1.593 1.520 1.530 27,289 -0.02(-1.29%)
Feb 11, 2025 1.540 1.680 1.520 1.550 49,570 +0.00(+0.00%)
Feb 10, 2025 1.580 1.590 1.550 1.550 15,575 -0.04(-2.52%)
Feb 07, 2025 1.590 1.590 1.540 1.590 38,895 +0.01(+0.63%)
Feb 06, 2025 1.640 1.640 1.550 1.580 35,821 -0.03(-1.86%)
Feb 05, 2025 1.570 1.610 1.520 1.610 32,874 +0.03(+1.90%)
Feb 04, 2025 1.620 1.780 1.580 1.580 76,702 -0.07(-4.24%)
Feb 03, 2025 1.580 1.670 1.530 1.650 68,205 +0.07(+4.43%)
Jan 31, 2025 1.610 1.620 1.540 1.580 62,318 +0.03(+1.94%)
Jan 30, 2025 1.590 1.623 1.540 1.550 137,683 -0.01(-0.64%)
Jan 29, 2025 1.745 1.745 1.500 1.560 120,074 -0.09(-5.45%)
Jan 28, 2025 1.820 1.820 1.650 1.650 103,278 -0.16(-8.84%)
Jan 27, 2025 1.800 1.870 1.750 1.810 79,562 +0.04(+2.26%)
Jan 24, 2025 1.660 1.790 1.605 1.770 232,493 +0.14(+8.59%)
Jan 23, 2025 1.470 1.660 1.460 1.630 265,455 +0.20(+13.99%)
Jan 22, 2025 1.500 1.500 1.400 1.430 69,033 +0.03(+2.14%)
Jan 21, 2025 1.488 1.488 1.380 1.400 23,558 -0.07(-4.76%)
Jan 17, 2025 1.470 1.470 1.450 1.470 5,553 +0.06(+4.25%)
Jan 16, 2025 1.450 1.450 1.410 1.410 11,251 -0.01(-0.70%)
Jan 15, 2025 1.450 1.460 1.391 1.420 33,339 +0.02(+1.43%)
Jan 14, 2025 1.380 1.500 1.380 1.400 70,892 +0.03(+2.19%)
Jan 13, 2025 1.370 1.390 1.350 1.370 14,730 -0.03(-2.14%)
Jan 10, 2025 1.386 1.410 1.352 1.400 57,601 -0.03(-2.10%)
Jan 08, 2025 1.400 1.450 1.380 1.430 12,287 +0.02(+1.42%)
Jan 07, 2025 1.470 1.480 1.380 1.410 26,726 +0.01(+0.71%)
Jan 06, 2025 1.480 1.510 1.360 1.400 116,968 -0.05(-3.45%)
Jan 03, 2025 1.420 1.480 1.380 1.450 45,692 +0.07(+5.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.