Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asics Corp (OP:ASCCF)

21.24 +0.74 (+3.61%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 10, 2025 20.50 1,200 +1.48(+7.75%)
Apr 09, 2025 19.02 19.02 19.02 19.02 1,848 -1.46(-7.15%)
Apr 04, 2025 20.49 53 -1.51(-6.86%)
Mar 24, 2025 22.00 14 +0.31(+1.43%)
Mar 20, 2025 21.69 41 -0.31(-1.41%)
Mar 18, 2025 22.00 28,500 +0.37(+1.71%)
Mar 12, 2025 21.63 0 +1.11(+5.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.