Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Components Inc (OP: SPRS )

2.320 +0.110 (+4.98%)
Streaming Delayed Price Updated: 2:43 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 2.185 2.320 2.110 2.320 11,405 +0.11(+4.98%)
Aug 29, 2024 2.210 2.210 2.210 2.210 2,050 -0.04(-2.00%)
Aug 26, 2024 2.255 0 +0.07(+3.44%)
Aug 23, 2024 2.350 2.370 2.110 2.180 10,876 -0.17(-7.23%)
Aug 22, 2024 2.120 2.355 2.000 2.350 3,428 +0.15(+6.82%)
Aug 20, 2024 2.200 0 -0.15(-6.38%)
Aug 19, 2024 2.250 2.350 2.190 2.350 5,100 +0.10(+4.44%)
Aug 16, 2024 2.237 2.250 2.210 2.250 3,143 +0.13(+6.13%)
Aug 14, 2024 2.120 0 +0.00(+0.00%)
Aug 13, 2024 2.120 2.120 2.120 2.120 590 -0.02(-0.93%)
Aug 12, 2024 2.400 2.400 2.120 2.140 3,842 -0.26(-10.83%)
Aug 08, 2024 2.400 0 -0.06(-2.44%)
Aug 07, 2024 2.460 2.460 2.460 2.460 2,000 +0.20(+8.85%)
Aug 05, 2024 2.260 0 -0.09(-3.83%)
Aug 02, 2024 2.440 2.450 2.150 2.350 4,110 -0.11(-4.47%)
Jul 31, 2024 2.460 0 -0.02(-0.81%)
Jul 26, 2024 2.480 0 +0.03(+1.22%)
Jul 19, 2024 2.450 1 +0.00(+0.00%)
Jul 17, 2024 2.450 0 +0.05(+2.08%)
Jul 16, 2024 2.480 2.480 2.325 2.400 4,471 -0.02(-0.83%)
Jul 15, 2024 2.360 2.420 2.360 2.420 310 +0.00(+0.00%)
Jul 12, 2024 2.250 2.420 2.150 2.420 1,716 +0.00(+0.00%)
Jul 11, 2024 2.300 2.420 2.300 2.420 1,208 +0.00(+0.00%)
Jul 10, 2024 2.420 2.420 2.420 2.420 690 +0.00(+0.00%)
Jul 09, 2024 2.250 2.420 2.240 2.420 2,200 +0.01(+0.41%)
Jul 08, 2024 2.415 2.420 2.350 2.410 2,000 -0.01(-0.41%)
Jul 05, 2024 2.420 2.420 2.420 2.420 110 +0.00(+0.00%)
Jul 02, 2024 2.420 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.