Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (OP: MGMLF )

0.0497 -0.0004 (-0.80%)
Streaming Delayed Price Updated: 3:50 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0501 0.0550 0.0455 0.0497 201,301 -0.00(-0.80%)
Feb 13, 2025 0.0440 0.0530 0.0440 0.0501 515,508 +0.01(+18.44%)
Feb 12, 2025 0.0448 0.0480 0.0422 0.0423 557,582 -0.00(-4.73%)
Feb 11, 2025 0.0493 0.0520 0.0380 0.0444 959,740 -0.00(-7.50%)
Feb 10, 2025 0.0495 0.0540 0.0451 0.0480 384,944 +0.00(+1.69%)
Feb 07, 2025 0.0451 0.0540 0.0451 0.0472 354,252 +0.00(+4.89%)
Feb 06, 2025 0.0454 0.0454 0.0450 0.0450 8,500 +0.00(+2.27%)
Feb 05, 2025 0.0450 0.0470 0.0440 0.0440 20,815 -0.00(-2.22%)
Feb 04, 2025 0.0422 0.0475 0.0410 0.0450 89,075 +0.00(+8.43%)
Feb 03, 2025 0.0397 0.0441 0.0397 0.0415 37,854 -0.00(-7.57%)
Jan 31, 2025 0.0452 0.0469 0.0420 0.0449 93,938 -0.00(-0.22%)
Jan 30, 2025 0.0415 0.0450 0.0386 0.0450 276,716 +0.00(+12.50%)
Jan 29, 2025 0.0345 0.0467 0.0345 0.0400 47,045 -0.00(-8.68%)
Jan 28, 2025 0.0438 0.0438 0.0438 0.0438 725 +0.00(+4.29%)
Jan 27, 2025 0.0403 0.0422 0.0390 0.0420 46,600 +0.00(+2.94%)
Jan 24, 2025 0.0405 0.0425 0.0386 0.0408 82,342 +0.00(+2.00%)
Jan 23, 2025 0.0438 0.0438 0.0375 0.0400 140,569 +0.00(+2.56%)
Jan 22, 2025 0.0366 0.0390 0.0360 0.0390 110,832 +0.00(+4.28%)
Jan 21, 2025 0.0374 0.0374 0.0360 0.0374 5,423 +0.00(+3.89%)
Jan 17, 2025 0.0380 0.0380 0.0351 0.0360 29,488 -0.00(-6.74%)
Jan 16, 2025 0.0375 0.0386 0.0375 0.0386 22,390 -0.00(-3.02%)
Jan 15, 2025 0.0379 0.0398 0.0379 0.0398 27,499 +0.00(+4.74%)
Jan 14, 2025 0.0351 0.0397 0.0351 0.0380 16,855 +0.00(+3.54%)
Jan 13, 2025 0.0367 0.0367 0.0367 0.0367 5,034 +0.00(+0.00%)
Jan 10, 2025 0.0399 0.0460 0.0340 0.0367 646,117 -0.00(-3.42%)
Jan 08, 2025 0.0386 0.0412 0.0360 0.0380 245,000 -0.00(-1.55%)
Jan 07, 2025 0.0379 0.0386 0.0379 0.0386 20,002 +0.00(+7.22%)
Jan 06, 2025 0.0360 0.0390 0.0360 0.0360 51,853 -0.01(-12.62%)
Jan 03, 2025 0.0419 0.0419 0.0400 0.0412 10,030 +0.00(+2.49%)
Jan 02, 2025 0.0400 0.0402 0.0400 0.0402 12,000 +0.00(+7.49%)
Dec 31, 2024 0.0374 0 +0.00(+1.91%)
Dec 30, 2024 0.0394 0.0417 0.0340 0.0367 978,260 -0.00(-1.61%)
Dec 27, 2024 0.0365 0.0393 0.0343 0.0373 145,203 -0.00(-6.75%)
Dec 26, 2024 0.0375 0.0400 0.0343 0.0400 114,179 +0.00(+5.82%)
Dec 24, 2024 0.0352 0.0378 0.0347 0.0378 117,900 +0.00(+10.20%)
Dec 23, 2024 0.0368 0.0380 0.0343 0.0343 133,804 -0.00(-9.50%)
Dec 20, 2024 0.0364 0.0379 0.0330 0.0379 14,850 +0.00(+5.87%)
Dec 19, 2024 0.0360 0.0390 0.0330 0.0358 138,100 -0.00(-5.79%)
Dec 18, 2024 0.0369 0.0380 0.0369 0.0380 50,400 +0.00(+1.33%)
Dec 17, 2024 0.0331 0.0388 0.0331 0.0375 188,403 +0.00(+2.18%)
Dec 16, 2024 0.0378 0.0380 0.0351 0.0367 150,654 -0.00(-2.91%)
Dec 13, 2024 0.0390 0.0390 0.0355 0.0378 122,753 -0.00(-3.08%)
Dec 12, 2024 0.0378 0.0424 0.0378 0.0390 333,149 -0.00(-3.70%)
Dec 11, 2024 0.0418 0.0429 0.0381 0.0405 62,038 -0.00(-1.94%)
Dec 10, 2024 0.0399 0.0413 0.0399 0.0413 23,109 +0.00(+3.77%)
Dec 09, 2024 0.0378 0.0408 0.0378 0.0398 14,217 +0.00(+4.19%)
Dec 06, 2024 0.0390 0.0428 0.0351 0.0382 203,184 -0.00(-4.98%)
Dec 05, 2024 0.0388 0.0402 0.0360 0.0402 91,795 +0.00(+1.77%)
Dec 04, 2024 0.0395 0.0400 0.0353 0.0395 182,435 +0.00(+5.61%)
Dec 03, 2024 0.0420 0.0431 0.0340 0.0374 249,000 -0.00(-4.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.