Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomerieux 69 Marcy L'Etoile (OP: BMXMF )

117.36 -1.09 (-0.92%)
Streaming Delayed Price Updated: 3:16 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 117.36 117.36 117.36 117.36 25 -1.09(-0.92%)
Sep 25, 2024 118.45 118.45 118.45 118.45 100 +0.45(+0.38%)
Sep 24, 2024 118.00 120.08 118.00 118.00 529 -2.08(-1.73%)
Sep 23, 2024 120.08 120.08 120.08 120.08 6 -2.42(-1.98%)
Sep 13, 2024 122.50 0 -0.02(-0.02%)
Sep 09, 2024 122.52 0 +2.47(+2.06%)
Sep 06, 2024 120.05 120.05 120.05 120.05 100 +1.11(+0.93%)
Sep 05, 2024 116.33 120.00 116.33 118.94 47 +1.93(+1.65%)
Sep 04, 2024 117.01 117.01 117.01 117.01 1 +4.55(+4.04%)
Sep 03, 2024 112.47 112.47 112.47 112.47 42 -3.70(-3.19%)
Aug 29, 2024 116.17 0 -3.45(-2.89%)
Aug 28, 2024 113.82 119.62 113.82 119.62 26 +12.36(+11.52%)
Aug 16, 2024 107.26 0 +3.06(+2.94%)
Aug 14, 2024 104.20 0 -0.86(-0.82%)
Aug 06, 2024 105.06 0 -0.89(-0.84%)
Aug 05, 2024 105.96 105.96 105.96 105.96 15 +0.00(+0.00%)
Aug 02, 2024 105.96 105.96 104.35 105.96 100 -2.64(-2.43%)
Jul 31, 2024 108.60 0 +3.60(+3.43%)
Jul 25, 2024 105.00 0 +0.00(+0.00%)
Jul 22, 2024 105.00 0 +2.50(+2.44%)
Jul 11, 2024 102.50 0 +3.07(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.