Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Energy Partners Inc (OP:AEPT)

0.0011 UNCHANGED
Streaming Delayed Price Updated: 10:15 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0011 0.0011 0.0011 0.0011 150 +0.00(+0.00%)
May 06, 2025 0.0011 0 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0011 0.0011 10,100 +0.00(+0.00%)
May 01, 2025 0.0011 5 -0.00(-52.17%)
Apr 30, 2025 0.0019 0.0023 0.0019 0.0023 296,835 +0.00(+64.29%)
Apr 29, 2025 0.0020 0.0020 0.0014 0.0014 313,195 -0.00(-53.33%)
Apr 28, 2025 0.0030 0.0030 0.0030 0.0030 10,000 +0.00(+500.00%)
Apr 25, 2025 0.0030 0.0043 0.0005 0.0005 914,000 -0.00(-83.33%)
Apr 24, 2025 0.0035 0.0050 0.0030 0.0030 255,112 -0.00(-25.00%)
Apr 23, 2025 0.0040 0.0040 0.0040 0.0040 730 +0.00(+14.29%)
Apr 22, 2025 0.0035 0.0035 0.0035 0.0035 102 +0.00(+0.00%)
Apr 21, 2025 0.0035 0.0035 0.0035 0.0035 4,235 -0.00(-5.41%)
Apr 17, 2025 0.0042 0.0042 0.0037 0.0037 68,042 -0.00(-11.90%)
Apr 16, 2025 0.0038 0.0042 0.0038 0.0042 77,183 +0.00(+23.53%)
Apr 15, 2025 0.0034 0.0034 0.0034 0.0034 1,200 +0.00(+0.00%)
Apr 14, 2025 0.0037 0.0037 0.0034 0.0034 40,429 -0.00(-10.53%)
Apr 11, 2025 0.0030 0.0038 0.0030 0.0038 137,800 +0.00(+26.67%)
Apr 07, 2025 0.0030 0 +0.00(+0.00%)
Apr 03, 2025 0.0030 25 +0.00(+0.00%)
Mar 24, 2025 0.0030 0 -0.00(-11.76%)
Mar 20, 2025 0.0034 0 +0.00(+13.33%)
Mar 19, 2025 0.0030 0.0032 0.0030 0.0030 130,934 +0.00(+11.11%)
Mar 18, 2025 0.0027 0.0027 0.0027 0.0027 14,500 +0.00(+28.57%)
Mar 12, 2025 0.0021 0 -0.00(-22.22%)
Mar 10, 2025 0.0027 0 +0.00(+3.85%)
Mar 06, 2025 0.0026 0 -0.00(-13.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.