Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 1:51 PM EST, Feb 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0005 0.0005 0.0004 0.0005 247,186 +0.00(+0.00%)
Feb 03, 2025 0.0004 0.0005 0.0003 0.0005 28,320,458 +0.00(+25.00%)
Jan 31, 2025 0.0004 0.0004 0.0003 0.0004 6,246,200 +0.00(+0.00%)
Jan 30, 2025 0.0005 0.0005 0.0004 0.0004 649,500 +0.00(+0.00%)
Jan 29, 2025 0.0005 0.0005 0.0004 0.0004 3,869,800 +0.00(+0.00%)
Jan 28, 2025 0.0004 0.0005 0.0003 0.0004 6,456,393 +0.00(+0.00%)
Jan 27, 2025 0.0005 0.0005 0.0004 0.0004 2,837,467 +0.00(+0.00%)
Jan 24, 2025 0.0004 0.0005 0.0003 0.0004 30,087,016 +0.00(+0.00%)
Jan 23, 2025 0.0004 0.0004 0.0004 0.0004 5,470,084 +0.00(+0.00%)
Jan 22, 2025 0.0005 0.0005 0.0004 0.0004 3,540,000 -0.00(-20.00%)
Jan 21, 2025 0.0003 0.0005 0.0003 0.0005 9,045,728 +0.00(+25.00%)
Jan 17, 2025 0.0004 0.0004 0.0004 0.0004 1,246,448 +0.00(+0.00%)
Jan 16, 2025 0.0004 0.0004 0.0003 0.0004 8,200,000 +0.00(+0.00%)
Jan 15, 2025 0.0004 0.0004 0.0004 0.0004 1,093,998 +0.00(+0.00%)
Jan 14, 2025 0.0004 0.0004 0.0004 0.0004 10,681,777 +0.00(+0.00%)
Jan 13, 2025 0.0004 0.0004 0.0003 0.0004 29,732,004 -0.00(-20.00%)
Jan 10, 2025 0.0005 0.0005 0.0004 0.0005 596,801 +0.00(+0.00%)
Jan 08, 2025 0.0004 0.0006 0.0004 0.0005 3,952,000 +0.00(+25.00%)
Jan 07, 2025 0.0007 0.0007 0.0004 0.0004 7,366,000 -0.00(-33.33%)
Jan 06, 2025 0.0006 0.0007 0.0005 0.0006 2,228,543 -0.00(-14.29%)
Jan 03, 2025 0.0007 0.0007 0.0006 0.0007 460,000 +0.00(+0.00%)
Jan 02, 2025 0.0005 0.0007 0.0005 0.0007 535,000 +0.00(+0.00%)
Dec 31, 2024 0.0007 0 +0.00(+16.67%)
Dec 30, 2024 0.0006 0.0007 0.0005 0.0006 6,360,995 +0.00(+0.00%)
Dec 27, 2024 0.0005 0.0007 0.0005 0.0006 30,952,000 +0.00(+50.00%)
Dec 26, 2024 0.0004 0.0005 0.0004 0.0004 2,307,202 -0.00(-20.00%)
Dec 24, 2024 0.0005 0.0005 0.0004 0.0005 3,300,100 +0.00(+0.00%)
Dec 23, 2024 0.0004 0.0005 0.0004 0.0005 4,126,370 +0.00(+0.00%)
Dec 20, 2024 0.0004 0.0005 0.0004 0.0005 245,000 +0.00(+0.00%)
Dec 19, 2024 0.0005 0.0005 0.0004 0.0005 4,289,500 +0.00(+0.00%)
Dec 18, 2024 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Dec 17, 2024 0.0005 0.0005 0.0005 0.0005 765,000 -0.00(-16.67%)
Dec 16, 2024 0.0005 0.0006 0.0005 0.0006 260,000 +0.00(+50.00%)
Dec 13, 2024 0.0005 0.0005 0.0004 0.0004 41,000 -0.00(-20.00%)
Dec 12, 2024 0.0006 0.0006 0.0005 0.0005 2,897,993 -0.00(-16.67%)
Dec 11, 2024 0.0005 0.0006 0.0004 0.0006 6,857,992 +0.00(+20.00%)
Dec 10, 2024 0.0005 0.0005 0.0004 0.0005 12,372,527 +0.00(+0.00%)
Dec 09, 2024 0.0005 0.0005 0.0004 0.0005 8,250,265 +0.00(+0.00%)
Dec 06, 2024 0.0006 0.0006 0.0005 0.0005 7,951,584 -0.00(-16.67%)
Dec 05, 2024 0.0004 0.0006 0.0004 0.0006 2,023,200 +0.00(+0.00%)
Dec 04, 2024 0.0005 0.0006 0.0005 0.0006 343,800 +0.00(+0.00%)
Dec 03, 2024 0.0005 0.0006 0.0005 0.0006 5,400,000 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.