Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bank Central Asia (OP: PBCRF )

0.5445 UNCHANGED
Last Price Updated: 10:42 AM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 0.5445 3,017 +0.01(+2.54%)
Jun 20, 2024 0.5390 0.6110 0.5310 0.5310 38,137 -0.03(-5.14%)
Jun 18, 2024 0.5598 0.5598 0.5598 0.5598 38,270 +0.04(+7.97%)
Jun 17, 2024 0.5585 0.5585 0.5185 0.5185 13,226 -0.04(-7.21%)
Jun 14, 2024 0.5495 0.5588 0.5175 0.5588 16,166 -0.01(-2.22%)
Jun 12, 2024 0.5715 808 -0.01(-1.97%)
Jun 10, 2024 0.5830 1,551 +0.02(+3.83%)
Jun 07, 2024 0.5615 0.5615 0.5615 0.5615 826 -0.05(-7.51%)
Jun 04, 2024 0.6071 39 +0.03(+5.02%)
Jun 03, 2024 0.5623 0.5781 0.5623 0.5781 3,757 +0.01(+1.80%)
May 31, 2024 0.5564 0.5679 0.5449 0.5679 15,731 +0.01(+1.65%)
May 30, 2024 0.5597 0.5921 0.5587 0.5587 14,463 +0.02(+2.99%)
May 29, 2024 0.5632 0.5632 0.5425 0.5425 6,042 -0.04(-7.03%)
May 24, 2024 0.5806 0.5852 0.5806 0.5835 2,271 +0.03(+4.70%)
May 21, 2024 0.5573 0 -0.04(-6.05%)
May 20, 2024 0.5932 0.5932 0.5932 0.5932 348 -0.03(-4.61%)
May 17, 2024 0.6244 0.6244 0.5938 0.6219 5,153 +0.02(+3.56%)
May 16, 2024 0.6005 0.6005 0.6005 0.6005 656 +0.00(+0.64%)
May 15, 2024 0.5967 0.6367 0.5967 0.5967 3,373 -0.00(-0.32%)
May 14, 2024 0.5928 0.5986 0.5928 0.5986 25,142 +0.01(+1.18%)
May 13, 2024 0.5916 0.6316 0.5916 0.5916 7,539 -0.01(-1.20%)
May 08, 2024 0.5988 0 -0.01(-0.98%)
May 07, 2024 0.6047 0.6366 0.6047 0.6047 2,561 -0.01(-1.23%)
May 06, 2024 0.6122 0.6122 0.6122 0.6122 13,757 +0.04(+7.38%)
May 03, 2024 0.6073 0.6445 0.5701 0.5701 4,952 +0.02(+3.22%)
May 02, 2024 0.5523 0.5912 0.5523 0.5523 5,009 -0.05(-8.83%)
May 01, 2024 0.6058 0.6058 0.5665 0.6058 3,291 +0.03(+5.45%)
Apr 30, 2024 0.5745 0.6066 0.5745 0.5745 17,648 -0.03(-5.01%)
Apr 29, 2024 0.6001 0.6048 0.6001 0.6048 1,549 +0.03(+4.78%)
Apr 25, 2024 0.5772 0 -0.01(-0.88%)
Apr 24, 2024 0.5823 0.5823 0.5823 0.5823 3,653 +0.00(+0.74%)
Apr 22, 2024 0.5780 99 -0.01(-2.33%)
Apr 19, 2024 0.5918 0.5918 0.5728 0.5918 1,474 +0.04(+6.57%)
Apr 17, 2024 0.5553 1,267 -0.04(-6.92%)
Apr 16, 2024 0.5708 0.5966 0.5708 0.5966 16,529 +0.01(+1.91%)
Apr 12, 2024 0.5854 0 -0.03(-4.74%)
Apr 11, 2024 0.6145 0.6145 0.6049 0.6145 873 -0.00(-0.55%)
Apr 10, 2024 0.6179 0.6179 0.6179 0.6179 668 -0.00(-0.32%)
Apr 09, 2024 0.6199 0.6199 0.6199 0.6199 12,756 +0.00(+0.19%)
Apr 08, 2024 0.6285 0.6285 0.6187 0.6187 1,067 -0.00(-0.19%)
Apr 05, 2024 0.6199 0.6199 0.6199 0.6199 1,808 +0.01(+2.18%)
Apr 04, 2024 0.6194 0.6194 0.6067 0.6067 5,945 +0.01(+1.00%)
Apr 03, 2024 0.6007 0.6007 0.6007 0.6007 5,083 -0.02(-3.55%)
Apr 02, 2024 0.6180 0.6228 0.6180 0.6228 6,584 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.