Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

K9 Gold Corp (OP: WDFCF )

0.0951 -0.0091 (-8.73%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 0.0915 0.0951 0.0915 0.0951 11,125 -0.01(-8.73%)
Jun 21, 2024 0.0965 0.1042 0.0965 0.1042 106,840 +0.00(+1.46%)
Jun 18, 2024 0.1027 2,450 +0.00(+1.48%)
Jun 13, 2024 0.1012 0 -0.01(-11.92%)
Jun 06, 2024 0.1149 0 -0.01(-6.59%)
Jun 04, 2024 0.1230 0 -0.00(-3.30%)
Jun 03, 2024 0.1272 0.1272 0.1272 0.1272 3,050 +0.00(+0.16%)
May 31, 2024 0.1270 0.1270 0.1270 0.1270 3,500 -0.01(-4.15%)
May 29, 2024 0.1325 0 -0.02(-14.46%)
May 24, 2024 0.1549 4 +0.02(+14.74%)
May 17, 2024 0.1350 0 -0.00(-3.36%)
May 16, 2024 0.1397 0.1397 0.1397 0.1397 130 -0.00(-1.69%)
May 15, 2024 0.1421 0.1421 0.1421 0.1421 127 +0.01(+5.26%)
May 10, 2024 0.1350 10 -0.00(-2.60%)
May 09, 2024 0.1386 0.1386 0.1386 0.1386 1,000 -0.01(-6.22%)
May 06, 2024 0.1478 0 +0.01(+10.55%)
Apr 25, 2024 0.1337 0 +0.00(+3.16%)
Apr 24, 2024 0.1380 0.1380 0.1296 0.1296 3,700 -0.01(-6.09%)
Apr 16, 2024 0.1380 0 +0.00(+2.22%)
Apr 12, 2024 0.1350 0 -0.00(-0.15%)
Apr 11, 2024 0.1352 0.1352 0.1352 0.1352 100 -0.00(-3.43%)
Apr 08, 2024 0.1400 0 +0.01(+8.53%)
Apr 05, 2024 0.1290 0.1290 0.1290 0.1290 5,000 +0.00(+3.20%)
Apr 04, 2024 0.1250 0.1250 0.1250 0.1250 920 +0.00(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.