Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.9660 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 23, 2022 0.5868 0 -0.02(-3.77%)
Feb 18, 2022 0.6098 0 +0.06(+10.87%)
Feb 16, 2022 0.5500 0 +0.00(+0.00%)
Feb 15, 2022 0.5500 0.5500 0.5500 0.5500 614 +0.01(+1.29%)
Feb 14, 2022 0.5430 0.5430 0.5430 0.5430 1,500 +0.00(+0.56%)
Feb 07, 2022 0.5400 0 +0.00(+0.52%)
Jan 24, 2022 0.5372 0 -0.04(-6.57%)
Jan 19, 2022 0.5750 0 -0.01(-0.86%)
Jan 18, 2022 0.5800 0.5800 0.5800 0.5800 1,000 -0.02(-3.33%)
Jan 13, 2022 0.6000 0 +0.02(+2.56%)
Jan 07, 2022 0.5850 0 -0.01(-1.32%)
Jan 06, 2022 0.5928 0.5928 0.5928 0.5928 100 -0.01(-1.92%)
Dec 31, 2021 0.6044 0.6044 0.6044 0 +0.05(+9.18%)
Dec 30, 2021 0.5700 0.5700 0.5536 0.5536 7,961 -0.05(-7.81%)
Dec 27, 2021 0.6005 0.6005 0.6005 0 +0.01(+2.30%)
Dec 22, 2021 0.5870 0.5870 0.5870 0 +0.01(+0.86%)
Dec 21, 2021 0.6028 0.6028 0.5820 0.5820 1,135 +0.03(+6.34%)
Dec 20, 2021 0.5473 0.5473 0.5473 0.5473 200 -0.02(-4.13%)
Dec 17, 2021 0.5590 0.5709 0.5590 0.5709 400 +0.00(+0.51%)
Dec 16, 2021 0.5680 0.5908 0.5680 0.5680 2,205 +0.00(+0.09%)
Dec 15, 2021 0.5675 0.5675 0.5675 0.5675 150 +0.00(+0.27%)
Dec 14, 2021 0.5660 0.5660 0.5660 0.5660 100 -0.04(-5.82%)
Dec 10, 2021 0.6010 0.6010 0.6010 0 +0.03(+5.44%)
Dec 09, 2021 0.5920 0.6000 0.5620 0.5700 13,150 -0.04(-6.48%)
Dec 08, 2021 0.6150 0.6150 0.5870 0.6095 4,107 +0.04(+7.40%)
Dec 07, 2021 0.5820 0.5820 0.5675 0.5675 4,164 -0.00(-0.09%)
Dec 06, 2021 0.5680 0.5680 0.5680 0.5680 1,000 +0.00(+0.53%)
Dec 02, 2021 0.5650 0.5650 0.5650 80 -0.02(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.