Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.8826 UNCHANGED
Streaming Delayed Price Updated: 11:29 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2024 0.8826 0 -0.01(-1.39%)
Apr 17, 2024 0.8950 0 -0.01(-0.56%)
Apr 11, 2024 0.9000 0 -0.03(-3.32%)
Apr 09, 2024 0.9309 0 +0.03(+2.86%)
Apr 04, 2024 0.9050 0 +0.05(+5.23%)
Mar 27, 2024 0.8600 0 -0.04(-3.91%)
Mar 26, 2024 0.8950 0.8950 0.8950 0.8950 2,000 -0.01(-0.56%)
Mar 25, 2024 0.9080 0.9080 0.9000 0.9000 10,506 +0.01(+1.12%)
Mar 21, 2024 0.8900 0 -0.02(-2.20%)
Mar 15, 2024 0.9100 0 +0.03(+3.57%)
Mar 13, 2024 0.8786 0 -0.02(-2.38%)
Mar 12, 2024 0.9000 0.9000 0.9000 0.9000 3,000 +0.02(+2.26%)
Mar 11, 2024 0.8122 0.8801 0.8122 0.8801 3,400 +0.02(+2.24%)
Mar 07, 2024 0.8608 0 +0.05(+6.27%)
Mar 05, 2024 0.8100 0 -0.03(-4.14%)
Mar 01, 2024 0.8450 82 +0.01(+0.60%)
Feb 29, 2024 0.8400 0.8400 0.8400 0.8400 1,025 -0.01(-0.59%)
Feb 28, 2024 0.8450 0.8450 0.8450 0.8450 1,000 -0.01(-0.59%)
Feb 27, 2024 0.8500 0.8500 0.8500 0.8500 1,000 +0.01(+1.74%)
Feb 20, 2024 0.8355 0 +0.03(+3.15%)
Feb 16, 2024 0.8100 0.8100 0.8100 0.8100 2,000 -0.02(-1.91%)
Feb 14, 2024 0.8258 0 +0.00(+0.10%)
Feb 13, 2024 0.8250 0.8250 0.8250 0.8250 2,000 -0.01(-1.20%)
Feb 12, 2024 0.8350 0.8350 0.8350 0.8350 1,000 -0.10(-10.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.