Indicators

Aryzta Ag (OP: ARZTY )

0.9660 UNCHANGED

Last Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2023				0.6890	0	+0.00(+0.60%)
Jan 26, 2023	0.6849	0.6849	0.6849	0.6849	100	+0.00(+0.37%)
Jan 19, 2023				0.6824	0	+0.03(+4.12%)
Jan 18, 2023	0.6554	0.6554	0.6554	0.6554	5,000	+0.00(+0.74%)
Jan 17, 2023	0.6403	0.6506	0.6250	0.6506	13,144	+0.05(+8.43%)
Jan 09, 2023				0.6000	0	+0.02(+3.15%)
Jan 06, 2023	0.5817	0.5817	0.5817	0.5817	1,750	-0.01(-1.82%)
Jan 05, 2023	0.5925	0.5925	0.5925	0.5925	1,200	+0.00(+0.00%)
Jan 04, 2023	0.5925	0.5925	0.5925	0.5925	10,000	-0.01(-1.25%)
Dec 19, 2022				0.6000	0	+0.01(+2.16%)
Dec 01, 2022				0.5873	0	-0.01(-2.12%)
Nov 30, 2022	0.5907	0.6000	0.5907	0.6000	40,000	+0.02(+3.93%)
Nov 29, 2022	0.5773	0.5773	0.5773	0.5773	30,000	-0.01(-1.67%)
Nov 21, 2022				0.5871	0	+0.05(+8.72%)
Nov 16, 2022				0.5400	0	+0.00(+0.67%)
Nov 10, 2022				0.5364	0	+0.02(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.