Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 0.0010 0 +0.00(+0.00%)
Jun 28, 2024 0.0010 0 +0.00(+0.00%)
Jun 27, 2024 0.0001 0.0010 0.0001 0.0010 26,600 +0.00(+0.00%)
Jun 24, 2024 0.0010 0 +0.00(+0.00%)
Jun 20, 2024 0.0010 0 +0.00(+900.00%)
Jun 18, 2024 0.0001 0.0001 0.0001 0.0001 500 -0.00(-90.00%)
Jun 17, 2024 0.0010 0.0010 0.0010 0.0010 495,500 +0.00(+0.00%)
Jun 13, 2024 0.0010 0 +0.00(+0.00%)
Jun 05, 2024 0.0010 0 +0.00(+0.00%)
Jun 04, 2024 0.0010 0.0010 0.0001 0.0010 451,100 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 28, 2024 0.0015 0.0017 0.0015 0.0017 455,200 +0.00(+13.33%)
May 24, 2024 0.0010 0.0015 0.0010 0.0015 250,000 +0.00(+50.00%)
May 21, 2024 0.0010 0 +0.00(+0.00%)
May 16, 2024 0.0010 0 +0.00(+0.00%)
May 14, 2024 0.0010 0 +0.00(+0.00%)
May 09, 2024 0.0010 0 +0.00(+0.00%)
May 06, 2024 0.0010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.