Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Cosco Holdings (OP: CICOY )

7.960 +0.070 (+0.89%)
Streaming Delayed Price Updated: 11:20 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 7.960 7.960 7.960 7.960 583 +0.07(+0.89%)
Feb 13, 2025 7.870 7.890 7.850 7.890 7,207 -0.04(-0.50%)
Feb 12, 2025 7.859 7.930 7.859 7.930 491 +0.24(+3.12%)
Feb 10, 2025 7.690 40 -0.04(-0.58%)
Feb 07, 2025 7.730 7.735 7.730 7.735 1,249 +0.19(+2.45%)
Feb 06, 2025 7.580 7.580 7.550 7.550 2,105 +0.11(+1.53%)
Feb 05, 2025 7.470 7.503 7.436 7.436 2,939 +0.15(+2.07%)
Feb 04, 2025 7.285 7.285 7.285 7.285 370 +0.01(+0.12%)
Feb 03, 2025 7.275 7.276 7.275 7.276 1,688 -0.25(-3.31%)
Jan 31, 2025 7.270 7.525 7.270 7.525 1,084 -0.02(-0.33%)
Jan 30, 2025 7.550 7.550 7.350 7.550 1,281 +0.11(+1.48%)
Jan 29, 2025 7.470 7.540 7.440 7.440 825 -0.07(-0.93%)
Jan 28, 2025 7.600 7.600 7.440 7.510 1,340 -0.09(-1.18%)
Jan 27, 2025 7.600 7.600 7.600 7.600 1,068 +0.00(+0.00%)
Jan 24, 2025 7.625 7.625 7.600 7.600 5,124 +0.18(+2.43%)
Jan 23, 2025 7.470 7.470 7.420 7.420 1,092 -0.30(-3.89%)
Jan 22, 2025 7.690 7.720 7.383 7.720 1,631 +0.02(+0.26%)
Jan 21, 2025 7.660 7.810 7.400 7.700 4,634 +0.29(+3.84%)
Jan 17, 2025 7.219 7.660 7.170 7.415 3,143 -0.12(-1.53%)
Jan 16, 2025 7.522 7.530 7.522 7.530 678 -0.04(-0.46%)
Jan 15, 2025 7.620 7.620 7.565 7.565 1,459 +0.25(+3.35%)
Jan 14, 2025 7.320 7.320 7.320 7.320 3,144 +0.02(+0.27%)
Jan 13, 2025 7.300 7.300 7.300 7.300 3,804 +0.08(+1.11%)
Jan 10, 2025 7.250 7.500 7.220 7.220 4,253 -0.54(-6.98%)
Jan 08, 2025 7.950 7.950 7.762 7.762 656 -0.10(-1.25%)
Jan 07, 2025 7.570 7.860 7.570 7.860 5,407 -0.17(-2.12%)
Jan 06, 2025 8.030 8.030 8.030 8.030 207 +0.08(+1.01%)
Jan 03, 2025 8.200 8.200 7.950 7.950 1,497 -0.25(-3.05%)
Jan 02, 2025 8.200 8.200 8.200 8.200 297 +0.14(+1.80%)
Dec 30, 2024 8.055 0 -0.12(-1.53%)
Dec 27, 2024 8.140 8.180 8.120 8.180 2,664 -0.02(-0.24%)
Dec 26, 2024 7.650 8.200 7.650 8.200 772 +0.20(+2.50%)
Dec 23, 2024 8.000 190 +0.07(+0.88%)
Dec 20, 2024 7.920 7.930 7.920 7.930 850 +0.04(+0.51%)
Dec 19, 2024 7.880 7.892 7.850 7.890 1,687 +0.03(+0.38%)
Dec 18, 2024 7.860 7.860 7.860 7.860 461 -0.02(-0.25%)
Dec 17, 2024 7.990 7.990 7.850 7.880 4,247 -0.10(-1.25%)
Dec 16, 2024 7.900 8.000 7.900 7.980 3,991 +0.25(+3.23%)
Dec 13, 2024 7.730 7.730 7.590 7.730 653 +0.30(+4.04%)
Dec 11, 2024 7.430 272 +0.12(+1.64%)
Dec 10, 2024 7.680 7.680 7.310 7.310 13,015 -0.45(-5.80%)
Dec 09, 2024 7.780 7.780 7.590 7.760 2,595 +0.51(+7.03%)
Dec 06, 2024 7.250 7.250 7.250 7.250 651 -0.05(-0.68%)
Dec 05, 2024 7.358 7.358 7.300 7.300 5,839 -0.03(-0.41%)
Dec 04, 2024 7.325 7.360 7.290 7.330 1,725 -0.01(-0.14%)
Dec 03, 2024 7.280 7.360 7.280 7.340 1,848 +0.26(+3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.