Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Canyon Gold Corp (OP: NGLD )

3.019 +0.139 (+4.83%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 3.070 3.103 2.900 3.019 4,516 +0.14(+4.83%)
Jun 20, 2024 3.150 3.180 2.870 2.880 18,604 -0.25(-7.98%)
Jun 18, 2024 3.170 3.200 3.110 3.130 12,504 -0.03(-0.96%)
Jun 17, 2024 3.150 3.175 3.130 3.160 15,706 +0.01(+0.32%)
Jun 14, 2024 3.130 3.150 3.110 3.150 6,978 +0.03(+0.96%)
Jun 13, 2024 3.150 3.150 3.000 3.120 15,414 +0.01(+0.32%)
Jun 12, 2024 3.150 3.150 2.970 3.110 22,935 +0.09(+2.98%)
Jun 11, 2024 3.030 3.070 3.000 3.020 4,555 -0.01(-0.33%)
Jun 10, 2024 2.970 3.130 2.900 3.030 11,874 +0.16(+5.76%)
Jun 07, 2024 2.555 3.150 2.555 2.865 24,748 +0.35(+13.69%)
Jun 06, 2024 2.640 2.660 2.516 2.520 9,404 -0.09(-3.45%)
Jun 05, 2024 3.000 3.000 2.302 2.610 19,641 -0.27(-9.22%)
Jun 04, 2024 3.000 3.140 2.875 2.875 16,123 -0.21(-6.66%)
Jun 03, 2024 3.075 3.150 3.070 3.080 15,940 +0.02(+0.60%)
May 31, 2024 2.850 3.062 2.850 3.062 13,284 +0.22(+7.80%)
May 30, 2024 2.970 3.080 2.820 2.840 23,311 +0.00(+0.00%)
May 29, 2024 2.850 3.000 2.820 2.840 10,708 -0.04(-1.53%)
May 28, 2024 2.907 3.040 2.850 2.884 3,550 +0.00(+0.14%)
May 24, 2024 3.000 3.050 2.800 2.880 29,402 -0.05(-1.71%)
May 23, 2024 2.904 3.490 2.260 2.930 94,217 +0.18(+6.55%)
May 22, 2024 2.970 2.970 2.750 2.750 4,721 -0.21(-7.09%)
May 21, 2024 2.650 2.960 2.650 2.960 15,915 +0.31(+11.70%)
May 20, 2024 2.850 3.000 2.510 2.650 17,851 -0.22(-7.67%)
May 17, 2024 2.500 3.000 2.380 2.870 24,198 +0.52(+22.13%)
May 16, 2024 2.500 2.550 2.350 2.350 6,782 +0.05(+2.17%)
May 15, 2024 2.120 2.450 2.080 2.300 20,457 +0.10(+4.55%)
May 14, 2024 2.700 2.790 1.750 2.200 84,592 -0.60(-21.43%)
May 13, 2024 3.100 3.100 2.700 2.800 7,804 -0.29(-9.39%)
May 10, 2024 3.000 3.100 2.960 3.090 22,914 +0.14(+4.75%)
May 09, 2024 2.530 2.970 2.530 2.950 34,428 +0.52(+21.40%)
May 08, 2024 2.270 2.570 2.270 2.430 6,055 +0.16(+7.05%)
May 07, 2024 2.240 2.650 2.230 2.270 20,917 +0.05(+2.25%)
May 06, 2024 2.750 2.850 2.220 2.220 22,415 -0.53(-19.27%)
May 03, 2024 3.140 3.140 2.701 2.750 23,352 -0.28(-9.24%)
May 02, 2024 3.050 3.052 3.000 3.030 8,678 +0.17(+5.94%)
May 01, 2024 3.100 3.100 2.860 2.860 2,927 -0.24(-7.74%)
Apr 30, 2024 2.820 3.110 2.750 3.100 6,357 +0.29(+10.32%)
Apr 29, 2024 3.190 3.200 2.750 2.810 12,294 -0.34(-10.79%)
Apr 26, 2024 3.550 3.700 2.711 3.150 19,865 -0.36(-10.19%)
Apr 25, 2024 2.940 3.840 2.850 3.507 33,847 +0.60(+20.53%)
Apr 24, 2024 3.000 3.000 2.888 2.910 8,554 -0.11(-3.64%)
Apr 23, 2024 2.790 3.100 2.790 3.020 14,785 +0.22(+7.86%)
Apr 22, 2024 3.000 3.190 2.500 2.800 29,402 -0.25(-8.20%)
Apr 19, 2024 3.200 3.400 3.050 3.050 9,188 -0.21(-6.44%)
Apr 18, 2024 3.090 3.460 3.090 3.260 6,616 +0.20(+6.64%)
Apr 17, 2024 4.000 4.100 3.030 3.057 33,476 -0.94(-23.58%)
Apr 16, 2024 4.070 4.100 3.800 4.000 15,118 -0.10(-2.44%)
Apr 15, 2024 4.200 4.200 3.950 4.100 15,260 +0.08(+1.99%)
Apr 12, 2024 4.200 4.400 4.000 4.020 53,592 +0.02(+0.50%)
Apr 11, 2024 4.000 4.000 3.490 4.000 19,478 +0.00(+0.00%)
Apr 10, 2024 4.050 4.050 3.760 4.000 14,809 +0.00(+0.00%)
Apr 09, 2024 3.800 4.250 3.590 4.000 13,329 +0.21(+5.40%)
Apr 08, 2024 3.840 4.000 3.350 3.795 23,017 -0.21(-5.13%)
Apr 05, 2024 5.100 5.210 3.740 4.000 34,363 -1.10(-21.57%)
Apr 04, 2024 5.210 5.210 5.010 5.100 3,891 +0.03(+0.69%)
Apr 03, 2024 5.190 5.200 4.450 5.065 14,724 -0.03(-0.69%)
Apr 02, 2024 5.000 5.200 4.800 5.100 4,502 +0.10(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.