Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2025 0.0601 0 +0.01(+19.96%)
Aug 26, 2025 0.0501 0.0501 0.0501 0.0501 340 -0.00(-0.99%)
Aug 22, 2025 0.0506 0 +0.00(+1.20%)
Aug 18, 2025 0.0500 0 -0.03(-37.03%)
Jul 30, 2025 0.0794 0 +0.01(+13.75%)
Jul 23, 2025 0.0698 0 +0.03(+62.33%)
Jul 21, 2025 0.0430 0 +0.00(+0.94%)
Jul 14, 2025 0.0426 0 -0.00(-5.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.