Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qs Energy Inc (OP:QSEP)

0.2950 +0.0950 (+47.50%)
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2025 0.2199 0.3500 0.2010 0.2950 1,768,216 +0.09(+47.50%)
Jun 18, 2025 0.2095 0.2301 0.1801 0.2000 209,145 -0.00(-1.82%)
Jun 17, 2025 0.1999 0.2299 0.1800 0.2037 511,089 +0.00(+2.36%)
Jun 16, 2025 0.2036 0.2170 0.1810 0.1990 133,355 -0.00(-0.50%)
Jun 13, 2025 0.1900 0.2010 0.1727 0.2000 272,853 +0.01(+5.26%)
Jun 12, 2025 0.1500 0.1900 0.1400 0.1900 851,631 +0.05(+40.74%)
Jun 11, 2025 0.1219 0.1400 0.1150 0.1350 200,082 +0.02(+17.39%)
Jun 10, 2025 0.1447 0.1447 0.0620 0.1150 2,126,650 -0.02(-14.81%)
Jun 09, 2025 0.1607 0.1691 0.1317 0.1350 538,415 -0.03(-18.13%)
Jun 06, 2025 0.1700 0.1700 0.1600 0.1649 151,764 -0.01(-4.41%)
Jun 05, 2025 0.1749 0.1749 0.1604 0.1725 187,179 -0.00(-1.43%)
Jun 04, 2025 0.1703 0.1799 0.1614 0.1750 176,005 -0.00(-0.51%)
Jun 03, 2025 0.1910 0.1999 0.1700 0.1759 374,515 -0.02(-10.03%)
Jun 02, 2025 0.2093 0.2100 0.1955 0.1955 94,128 -0.01(-6.01%)
May 30, 2025 0.2095 0.2095 0.2005 0.2080 313,403 +0.00(+1.91%)
May 29, 2025 0.2041 0.2096 0.1980 0.2041 318,470 +0.00(+1.90%)
May 28, 2025 0.2040 0.2100 0.1915 0.2003 542,427 -0.00(-0.79%)
May 27, 2025 0.1895 0.2047 0.1851 0.2019 474,219 +0.02(+9.91%)
May 23, 2025 0.1986 0.1986 0.1802 0.1837 184,971 -0.01(-5.55%)
May 22, 2025 0.1903 0.1987 0.1903 0.1945 13,912 +0.00(+0.88%)
May 21, 2025 0.2049 0.2100 0.1903 0.1928 470,428 -0.01(-5.95%)
May 20, 2025 0.2100 0.2100 0.2020 0.2050 131,241 -0.01(-4.52%)
May 19, 2025 0.2053 0.2200 0.2000 0.2147 195,794 -0.00(-1.96%)
May 16, 2025 0.2145 0.2267 0.2057 0.2190 692,614 +0.01(+5.54%)
May 15, 2025 0.1990 0.2127 0.1946 0.2075 480,283 +0.02(+9.10%)
May 14, 2025 0.1951 0.1992 0.1874 0.1902 176,596 -0.01(-2.76%)
May 13, 2025 0.1900 0.1994 0.1900 0.1956 205,685 +0.02(+8.67%)
May 12, 2025 0.1923 0.1994 0.1800 0.1800 148,641 -0.01(-2.86%)
May 09, 2025 0.1841 0.1893 0.1831 0.1853 205,587 +0.00(+1.15%)
May 08, 2025 0.1875 0.1900 0.1832 0.1832 60,826 -0.00(-1.72%)
May 07, 2025 0.1900 0.1900 0.1864 0.1864 46,293 -0.00(-1.89%)
May 06, 2025 0.1949 0.1949 0.1851 0.1900 211,166 +0.00(+0.00%)
May 05, 2025 0.1850 0.1950 0.1815 0.1900 249,629 +0.00(+2.59%)
May 02, 2025 0.1950 0.1950 0.1810 0.1852 130,750 -0.01(-3.64%)
May 01, 2025 0.1910 0.1956 0.1910 0.1922 72,605 -0.00(-1.08%)
Apr 30, 2025 0.1930 0.1989 0.1930 0.1943 101,109 -0.00(-0.87%)
Apr 29, 2025 0.2025 0.2035 0.1948 0.1960 120,436 -0.00(-0.31%)
Apr 28, 2025 0.1901 0.2049 0.1789 0.1966 386,464 +0.02(+9.04%)
Apr 25, 2025 0.1801 0.2000 0.1800 0.1803 240,138 -0.01(-7.59%)
Apr 24, 2025 0.2000 0.2000 0.1909 0.1951 303,881 +0.00(+0.26%)
Apr 23, 2025 0.2000 0.2000 0.1901 0.1946 206,473 +0.00(+1.09%)
Apr 22, 2025 0.2265 0.2265 0.1864 0.1925 223,494 -0.03(-12.46%)
Apr 21, 2025 0.2400 0.2400 0.2102 0.2199 75,700 -0.02(-8.37%)
Apr 17, 2025 0.2300 0.2400 0.2300 0.2400 39,829 +0.00(+0.08%)
Apr 16, 2025 0.2299 0.2399 0.2222 0.2398 85,591 +0.01(+4.31%)
Apr 15, 2025 0.2250 0.2450 0.2091 0.2299 278,881 +0.00(+2.18%)
Apr 14, 2025 0.2210 0.2299 0.2110 0.2250 33,208 +0.00(+1.81%)
Apr 11, 2025 0.2400 0.2450 0.2210 0.2210 133,055 -0.01(-3.91%)
Apr 10, 2025 0.2400 0.2400 0.2230 0.2300 167,246 +0.00(+0.44%)
Apr 09, 2025 0.2275 0.2400 0.2255 0.2290 251,396 -0.00(-0.09%)
Apr 08, 2025 0.2400 0.2400 0.2275 0.2292 56,900 -0.01(-4.30%)
Apr 07, 2025 0.2310 0.2600 0.2244 0.2395 221,773 -0.02(-8.06%)
Apr 04, 2025 0.2640 0.2699 0.2605 0.2605 177,669 -0.00(-1.33%)
Apr 03, 2025 0.2798 0.2890 0.2510 0.2640 187,951 -0.02(-5.38%)
Apr 02, 2025 0.2700 0.2800 0.2675 0.2790 263,808 +0.02(+6.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.