Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pudo Inc (OP:PDPTF)

0.2820 +0.0299 (+11.86%)
Streaming Delayed Price Updated: 9:37 AM EDT, Jul 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 18, 2025 0.2820 0.2820 0.2820 0.2820 100 +0.03(+11.86%)
Jul 17, 2025 0.2130 0.2889 0.2130 0.2521 23,462 -0.14(-35.85%)
Jul 16, 2025 0.3930 0.3930 0.3930 0.3930 112 +0.10(+33.76%)
Jul 14, 2025 0.2938 0 +0.02(+8.01%)
Jul 11, 2025 0.3500 0.3500 0.2476 0.2720 1,100 -0.17(-38.14%)
Jun 18, 2025 0.4397 0 -0.01(-1.46%)
Jun 17, 2025 0.3659 0.4462 0.3659 0.4462 200 +0.15(+48.73%)
Jun 16, 2025 0.3000 0.3000 0.3000 0.3000 1,700 -0.17(-36.03%)
May 29, 2025 0.4690 0 +0.13(+36.93%)
May 28, 2025 0.3000 0.3425 0.3000 0.3425 5,600 +0.00(+1.45%)
May 27, 2025 0.3556 0.3556 0.2800 0.3376 3,200 +0.00(+1.38%)
May 22, 2025 0.3330 0 +0.15(+80.00%)
May 21, 2025 0.3000 0.3098 0.1850 0.1850 12,000 -0.16(-47.14%)
May 20, 2025 0.2600 0.3500 0.2563 0.3500 25,600 +0.03(+9.37%)
May 13, 2025 0.3200 0 -0.02(-5.88%)
May 12, 2025 0.3400 0.3400 0.3400 0.3400 100 +0.00(+0.00%)
May 09, 2025 0.3400 0.3400 0.3400 0.3400 100 +0.07(+25.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.