Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Nicola Mining Inc (OP:HUSIF)

0.8779 -0.0448 (-4.86%)
Streaming Delayed Price Updated: 3:48 PM EST, Jan 30, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2026 0.8538 0.9000 0.8433 0.8779 33,107 -0.04(-4.86%)
Jan 29, 2026 0.9390 0.9438 0.9150 0.9227 48,133 +0.03(+3.38%)
Jan 28, 2026 0.8200 0.8925 0.8100 0.8925 98,313 +0.10(+12.97%)
Jan 27, 2026 0.7850 0.8140 0.7850 0.7900 39,501 +0.02(+2.70%)
Jan 26, 2026 0.7695 0.7756 0.7649 0.7692 94,376 +0.01(+1.45%)
Jan 23, 2026 0.7571 0.7647 0.7544 0.7582 46,961 -0.01(-0.89%)
Jan 22, 2026 0.7414 0.8062 0.7414 0.7650 54,686 +0.02(+3.11%)
Jan 21, 2026 0.7352 0.7700 0.6971 0.7419 35,791 +0.03(+4.60%)
Jan 20, 2026 0.7483 0.7483 0.6971 0.7093 48,230 -0.01(-0.88%)
Jan 16, 2026 0.7143 0.7166 0.7097 0.7156 34,812 -0.00(-0.43%)
Jan 15, 2026 0.7200 0.7249 0.7187 0.7187 19,040 +0.00(+0.21%)
Jan 14, 2026 0.7446 0.7446 0.7100 0.7172 30,105 -0.00(-0.46%)
Jan 13, 2026 0.7240 0.7240 0.7205 0.7205 10,656 +0.00(+0.32%)
Jan 12, 2026 0.6955 0.7392 0.6955 0.7182 60,309 +0.01(+1.71%)
Jan 09, 2026 0.7200 0.7255 0.7061 0.7061 26,542 +0.01(+1.25%)
Jan 08, 2026 0.7060 0.7120 0.6974 0.6974 21,184 -0.01(-1.25%)
Jan 07, 2026 0.7085 0.7120 0.7061 0.7062 43,175 -0.00(-0.54%)
Jan 06, 2026 0.7209 0.7239 0.7100 0.7100 11,709 -0.01(-0.93%)
Jan 05, 2026 0.7300 0.7322 0.7023 0.7167 49,340 +0.01(+0.82%)
Jan 02, 2026 0.7104 0.7227 0.7103 0.7109 15,543 +0.01(+0.98%)
Dec 31, 2025 0.7312 0.7312 0.6971 0.7040 21,178 -0.03(-3.56%)
Dec 30, 2025 0.7500 0.7528 0.7300 0.7300 17,895 -0.01(-1.99%)
Dec 29, 2025 0.7441 0.7473 0.7300 0.7448 17,038 +0.00(+0.65%)
Dec 26, 2025 0.7838 0.7900 0.7050 0.7400 10,169 +0.00(+0.00%)
Dec 24, 2025 0.7400 0.7400 0.7400 0.7400 10,000 -0.01(-1.21%)
Dec 23, 2025 0.7700 0.7700 0.7491 0.7491 5,670 -0.01(-1.45%)
Dec 22, 2025 0.7200 0.7796 0.7155 0.7601 33,538 +0.07(+9.68%)
Dec 19, 2025 0.7000 0.7113 0.6900 0.6930 18,425 -0.01(-1.70%)
Dec 18, 2025 0.7052 0.7200 0.6806 0.7050 28,642 -0.02(-3.07%)
Dec 17, 2025 0.7273 0.7437 0.7240 0.7273 4,234 -0.01(-1.41%)
Dec 16, 2025 0.7386 0.7427 0.7377 0.7377 16,037 +0.02(+3.46%)
Dec 15, 2025 0.7130 0.7700 0.7130 0.7130 14,055 -0.06(-7.74%)
Dec 12, 2025 0.7919 0.8000 0.7711 0.7728 14,700 -0.02(-1.92%)
Dec 11, 2025 0.7800 0.8012 0.7737 0.7879 15,103 +0.04(+5.66%)
Dec 10, 2025 0.7500 0.7600 0.7457 0.7457 9,031 -0.01(-0.90%)
Dec 09, 2025 0.7409 0.7709 0.7215 0.7525 58,290 +0.01(+1.74%)
Dec 08, 2025 0.7764 0.8020 0.7396 0.7396 123,255 -0.02(-2.68%)
Dec 05, 2025 0.7400 0.7660 0.7323 0.7600 5,037 +0.04(+6.16%)
Dec 04, 2025 0.6900 0.7360 0.6900 0.7159 75,975 +0.03(+4.82%)
Dec 03, 2025 0.6600 0.6830 0.6600 0.6830 7,720 +0.01(+0.86%)
Dec 02, 2025 0.6800 0.6810 0.6725 0.6772 9,027 -0.01(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.