Indicators

Symrise Ag (OP: SYIEF )

131.00 UNCHANGED

Last Price Updated: 11:34 AM EDT, Oct 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 15, 2024				131.00	30	+0.00(+0.00%)
Oct 14, 2024	131.00	131.00	131.00	131.00	568	+0.00(+0.00%)
Oct 11, 2024	131.00	131.00	131.00	131.00	132	-0.03(-0.02%)
Oct 09, 2024				131.03	2	+1.03(+0.79%)
Oct 07, 2024				130.00	67	-6.61(-4.84%)
Sep 30, 2024				136.61	43	+1.11(+0.82%)
Sep 26, 2024				135.50	30	-1.50(-1.09%)
Sep 25, 2024	137.65	137.65	137.00	137.00	1,066	+5.00(+3.79%)
Sep 24, 2024	132.00	132.00	132.00	132.00	153	-1.00(-0.75%)
Sep 16, 2024				133.00	86	+0.00(+0.00%)
Sep 13, 2024	133.00	133.00	133.00	133.00	20,397	-2.13(-1.58%)
Sep 09, 2024				135.13	23	+4.38(+3.35%)
Sep 06, 2024	130.93	130.93	130.75	130.75	466	-0.25(-0.19%)
Sep 05, 2024	131.00	131.00	131.00	131.00	4,152	-1.75(-1.32%)
Sep 04, 2024	132.75	132.75	132.75	132.75	6,418	+0.75(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.