Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metawells Oil & Gas Inc (OP:KOSK)

0.0115 -0.0009 (-7.26%)
Streaming Delayed Price Updated: 11:06 AM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 0.0120 0.0127 0.0120 0.0124 19,802 -0.00(-2.36%)
Jun 13, 2025 0.0108 0.0129 0.0100 0.0127 200,788 +0.00(+11.40%)
Jun 12, 2025 0.0123 0.0138 0.0100 0.0114 226,238 +0.00(+12.87%)
Jun 11, 2025 0.0104 0.0104 0.0101 0.0101 45,150 -0.00(-8.18%)
Jun 10, 2025 0.0125 0.0125 0.0110 0.0110 77,481 -0.00(-5.17%)
Jun 09, 2025 0.0116 0.0116 0.0116 0.0116 45,044 -0.00(-16.55%)
Jun 05, 2025 0.0139 51 -0.00(-4.14%)
Jun 04, 2025 0.0138 0.0145 0.0138 0.0145 10,500 +0.00(+7.41%)
Jun 03, 2025 0.0109 0.0135 0.0109 0.0135 25,586 +0.00(+20.54%)
Jun 02, 2025 0.0120 0.0120 0.0110 0.0112 11,115 +0.00(+0.90%)
May 30, 2025 0.0111 0.0111 0.0111 0.0111 5,000 +0.00(+3.74%)
May 27, 2025 0.0107 0 -0.00(-10.83%)
May 23, 2025 0.0120 0.0120 0.0115 0.0120 40,026 +0.00(+0.00%)
May 22, 2025 0.0110 0.0120 0.0110 0.0120 2,800 +0.00(+0.00%)
May 21, 2025 0.0120 0.0120 0.0120 0.0120 50,000 +0.00(+15.38%)
May 20, 2025 0.0112 0.0116 0.0104 0.0104 94,500 -0.00(-11.86%)
May 19, 2025 0.0122 0.0122 0.0118 0.0118 25,000 +0.00(+5.36%)
May 16, 2025 0.0112 0.0112 0.0112 0.0112 5,000 -0.00(-15.79%)
May 15, 2025 0.0134 0.0134 0.0113 0.0133 40,500 +0.00(+12.71%)
May 14, 2025 0.0104 0.0120 0.0101 0.0118 521,970 -0.00(-5.60%)
May 13, 2025 0.0125 0.0125 0.0125 0.0125 25,000 -0.00(-3.10%)
May 12, 2025 0.0145 0.0145 0.0101 0.0129 260,000 -0.00(-7.86%)
May 09, 2025 0.0145 0.0145 0.0140 0.0140 28,640 +0.00(+0.00%)
May 08, 2025 0.0160 0.0160 0.0140 0.0140 6,000 -0.00(-12.50%)
May 07, 2025 0.0124 0.0160 0.0124 0.0160 81,647 +0.00(+29.03%)
May 06, 2025 0.0137 0.0140 0.0124 0.0124 35,000 +0.00(+0.00%)
May 05, 2025 0.0124 0.0124 0.0124 0.0124 35,080 -0.00(-11.43%)
May 02, 2025 0.0144 0.0150 0.0137 0.0140 63,087 -0.00(-2.78%)
May 01, 2025 0.0141 0.0144 0.0121 0.0144 152,200 +0.00(+10.77%)
Apr 28, 2025 0.0130 0 +0.00(+0.00%)
Apr 25, 2025 0.0139 0.0145 0.0130 0.0130 101,000 -0.00(-10.34%)
Apr 24, 2025 0.0145 0.0145 0.0145 0.0145 5,000 +0.00(+4.32%)
Apr 23, 2025 0.0139 0.0139 0.0139 0.0139 9,012 -0.00(-6.71%)
Apr 21, 2025 0.0149 0 -0.00(-15.82%)
Apr 17, 2025 0.0175 0.0194 0.0122 0.0177 161,077 +0.00(+1.14%)
Apr 16, 2025 0.0110 0.0175 0.0105 0.0175 522,664 +0.01(+52.17%)
Apr 15, 2025 0.0106 0.0120 0.0106 0.0115 141,646 +0.00(+8.49%)
Apr 14, 2025 0.0095 0.0130 0.0091 0.0106 190,808 +0.00(+7.07%)
Apr 11, 2025 0.0115 0.0126 0.0090 0.0099 350,090 -0.00(-9.17%)
Apr 10, 2025 0.0110 0.0115 0.0090 0.0109 163,348 -0.00(-8.40%)
Apr 09, 2025 0.0090 0.0120 0.0090 0.0119 594,194 +0.00(+19.00%)
Apr 08, 2025 0.0152 0.0153 0.0060 0.0100 1,233,970 -0.01(-34.21%)
Apr 07, 2025 0.0150 0.0153 0.0150 0.0152 173,978 -0.00(-0.65%)
Apr 04, 2025 0.0153 0.0153 0.0153 0.0153 6,093 +0.00(+2.00%)
Apr 03, 2025 0.0165 0.0165 0.0150 0.0150 110,000 +0.00(+0.00%)
Apr 02, 2025 0.0155 0.0170 0.0150 0.0150 82,700 -0.00(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.