Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP:RGBPP)

0.1360 +0.0119 (+9.59%)
Streaming Delayed Price Updated: 2:44 PM EDT, Oct 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2025 0.1379 0.1379 0.0825 0.1360 6,418 +0.01(+9.59%)
Oct 30, 2025 0.1379 0.1379 0.1241 0.1241 2,055 -0.01(-10.01%)
Oct 29, 2025 0.1398 0.1398 0.1244 0.1379 18,225 +0.06(+72.16%)
Oct 28, 2025 0.1041 0.1900 0.0801 0.0801 21,359 -0.03(-24.15%)
Oct 27, 2025 0.1041 0.1129 0.0980 0.1056 17,688 +0.00(+0.57%)
Oct 24, 2025 0.0979 0.1050 0.0800 0.1050 31,382 +0.04(+75.00%)
Oct 23, 2025 0.0600 0.0980 0.0600 0.0600 13,649 -0.04(-38.78%)
Oct 22, 2025 0.0695 0.0980 0.0695 0.0980 3,506 -0.00(-2.00%)
Oct 21, 2025 0.1000 0.1000 0.0800 0.1000 23,637 +0.04(+66.67%)
Oct 20, 2025 0.1000 0.1000 0.0600 0.0600 2,470 -0.01(-10.18%)
Oct 17, 2025 0.0668 0.0668 0.0668 0.0668 180 -0.03(-33.20%)
Oct 16, 2025 0.0999 0.1000 0.0995 0.1000 10,939 +0.04(+57.48%)
Oct 15, 2025 0.0899 0.0899 0.0600 0.0635 6,102 -0.00(-5.22%)
Oct 14, 2025 0.0999 0.0999 0.0670 0.0670 1,423 -0.02(-25.56%)
Oct 13, 2025 0.1000 0.1000 0.0510 0.0900 3,496 +0.04(+76.47%)
Oct 10, 2025 0.0797 0.0900 0.0510 0.0510 12,326 +0.00(+4.08%)
Oct 09, 2025 0.0490 0.0490 0.0490 0.0490 456 -0.01(-18.33%)
Oct 08, 2025 0.0845 0.0847 0.0510 0.0600 8,804 +0.00(+0.00%)
Oct 07, 2025 0.0480 0.0600 0.0480 0.0600 627 +0.01(+25.00%)
Oct 06, 2025 0.0510 0.0636 0.0470 0.0480 16,184 +0.00(+2.13%)
Oct 03, 2025 0.0510 0.0629 0.0470 0.0470 4,807 +0.00(+1.73%)
Oct 02, 2025 0.0597 0.0597 0.0462 0.0462 1,905 -0.04(-49.17%)
Oct 01, 2025 0.0909 0.0909 0.0909 0.0909 1,028 +0.00(+1.00%)
Sep 30, 2025 0.0700 0.1000 0.0410 0.0900 16,202 +0.03(+50.00%)
Sep 29, 2025 0.0700 0.0700 0.0536 0.0600 22,657 -0.01(-14.29%)
Sep 26, 2025 0.0451 0.0700 0.0451 0.0700 3,116 +0.01(+27.04%)
Sep 25, 2025 0.0501 0.0700 0.0451 0.0551 9,397 +0.00(+0.00%)
Sep 24, 2025 0.0451 0.0551 0.0451 0.0551 774 +0.01(+22.17%)
Sep 23, 2025 0.0650 0.0650 0.0451 0.0451 6,053 -0.01(-21.70%)
Sep 22, 2025 0.0451 0.0695 0.0451 0.0576 3,224 +0.01(+15.20%)
Sep 19, 2025 0.0525 0.0525 0.0451 0.0500 4,747 +0.00(+0.00%)
Sep 18, 2025 0.0550 0.0695 0.0450 0.0500 13,648 +0.01(+21.65%)
Sep 17, 2025 0.0411 0.0411 0.0411 0.0411 894 +0.00(+0.00%)
Sep 16, 2025 0.0420 0.0551 0.0411 0.0411 80,451 +0.00(+5.93%)
Sep 15, 2025 0.0388 0.0388 0.0388 0.0388 206 +0.00(+7.78%)
Sep 12, 2025 0.0467 0.0467 0.0341 0.0360 1,453 +0.00(+5.57%)
Sep 11, 2025 0.0341 0.0341 0.0341 0.0341 606 +0.00(+0.29%)
Sep 10, 2025 0.0340 0.0467 0.0340 0.0340 31,399 -0.02(-31.86%)
Sep 09, 2025 0.0359 0.0499 0.0359 0.0499 2,735 +0.01(+24.75%)
Sep 08, 2025 0.0372 0.0499 0.0340 0.0400 3,481 +0.00(+0.00%)
Sep 05, 2025 0.0500 0.0500 0.0372 0.0400 23,688 +0.00(+0.50%)
Sep 04, 2025 0.0364 0.0398 0.0364 0.0398 260 +0.01(+59.20%)
Sep 03, 2025 0.0250 0.0500 0.0250 0.0250 4,202 -0.01(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.