Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (OP:ACKRF)

0.0849 +0.0029 (+3.54%)
Streaming Delayed Price Updated: 2:31 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.0795 0.0849 0.0795 0.0849 300 +0.00(+3.54%)
Jun 17, 2025 0.0858 0.0858 0.0799 0.0820 105,201 -0.00(-5.75%)
Jun 16, 2025 0.0832 0.0870 0.0826 0.0870 2,317 +0.00(+2.35%)
Jun 13, 2025 0.0850 0.0893 0.0850 0.0850 32,670 +0.00(+0.71%)
Jun 12, 2025 0.0837 0.0845 0.0837 0.0844 101,300 -0.00(-0.71%)
Jun 11, 2025 0.0838 0.0850 0.0826 0.0850 127,650 -0.00(-0.93%)
Jun 10, 2025 0.0846 0.0891 0.0842 0.0858 307,600 +0.00(+5.93%)
Jun 09, 2025 0.0790 0.0900 0.0785 0.0810 159,547 +0.01(+15.71%)
Jun 06, 2025 0.0679 0.0700 0.0650 0.0700 10,814 +0.00(+0.43%)
Jun 05, 2025 0.0740 0.0740 0.0680 0.0697 51,600 -0.00(-0.43%)
Jun 04, 2025 0.0670 0.0700 0.0650 0.0700 75,500 -0.00(-1.96%)
Jun 03, 2025 0.0714 0.0714 0.0714 0.0714 500 +0.00(+7.21%)
Jun 02, 2025 0.0666 0.0666 0.0666 0.0666 5,000 -0.00(-6.20%)
May 30, 2025 0.0647 0.0710 0.0647 0.0710 300 +0.01(+10.59%)
May 29, 2025 0.0647 0.0647 0.0642 0.0642 1,250 -0.00(-3.02%)
May 28, 2025 0.0640 0.0662 0.0640 0.0662 2,100 +0.00(+1.38%)
May 27, 2025 0.0652 0.0678 0.0647 0.0653 35,600 -0.00(-6.71%)
May 23, 2025 0.0648 0.0700 0.0648 0.0700 52,075 +0.00(+0.00%)
May 22, 2025 0.0663 0.0700 0.0645 0.0700 1,600 +0.00(+3.40%)
May 21, 2025 0.0642 0.0677 0.0639 0.0677 1,700 +0.00(+4.15%)
May 20, 2025 0.0630 0.0650 0.0630 0.0650 66,200 +0.00(+1.56%)
May 19, 2025 0.0640 0.0640 0.0630 0.0640 27,100 +0.00(+1.59%)
May 16, 2025 0.0630 0.0630 0.0630 0.0630 100 +0.00(+6.42%)
May 15, 2025 0.0600 0.0600 0.0592 0.0592 251,072 -0.00(-2.15%)
May 14, 2025 0.0633 0.0633 0.0605 0.0605 250 -0.00(-6.92%)
May 13, 2025 0.0651 0.0670 0.0636 0.0650 136,100 -0.00(-2.99%)
May 12, 2025 0.0674 0.0675 0.0632 0.0670 102,150 +0.00(+0.00%)
May 08, 2025 0.0670 50 -0.00(-4.29%)
May 07, 2025 0.0650 0.0700 0.0650 0.0700 31,100 +0.00(+4.95%)
May 06, 2025 0.0640 0.0667 0.0640 0.0667 45,100 -0.00(-3.33%)
May 05, 2025 0.0640 0.0690 0.0640 0.0690 26,700 -0.00(-1.00%)
May 02, 2025 0.0640 0.0697 0.0639 0.0697 172,900 +0.00(+7.23%)
May 01, 2025 0.0667 0.0711 0.0644 0.0650 138,200 -0.00(-6.61%)
Apr 29, 2025 0.0696 100 +0.00(+2.50%)
Apr 28, 2025 0.0679 0.0679 0.0679 0.0679 1,900 -0.00(-3.00%)
Apr 25, 2025 0.0706 0.0706 0.0679 0.0700 13,150 +0.00(+0.00%)
Apr 24, 2025 0.0700 0.0700 0.0700 0.0700 1,385 +0.00(+2.94%)
Apr 23, 2025 0.0739 0.0739 0.0640 0.0680 129,850 -0.00(-2.44%)
Apr 22, 2025 0.0698 0.0698 0.0638 0.0697 90,200 -0.00(-0.85%)
Apr 21, 2025 0.0670 0.0708 0.0670 0.0703 5,500 +0.00(+4.77%)
Apr 17, 2025 0.0600 0.0684 0.0600 0.0671 70,425 +0.00(+0.15%)
Apr 16, 2025 0.0664 0.0670 0.0630 0.0670 4,900 +0.00(+3.55%)
Apr 15, 2025 0.0669 0.0700 0.0605 0.0647 42,963 -0.00(-6.91%)
Apr 14, 2025 0.0730 0.0730 0.0673 0.0695 1,700 -0.00(-1.97%)
Apr 11, 2025 0.0720 0.0720 0.0664 0.0709 10,400 +0.01(+17.58%)
Apr 10, 2025 0.0603 0.0628 0.0603 0.0603 43,268 -0.00(-5.49%)
Apr 09, 2025 0.0636 0.0666 0.0595 0.0638 16,109 +0.00(+1.27%)
Apr 08, 2025 0.0618 0.0630 0.0602 0.0630 6,300 +0.01(+12.90%)
Apr 07, 2025 0.0558 0.0602 0.0540 0.0558 21,250 -0.01(-8.67%)
Apr 04, 2025 0.0605 0.0611 0.0573 0.0611 20,200 -0.00(-5.56%)
Apr 03, 2025 0.0611 0.0647 0.0611 0.0647 18,106 +0.00(+1.89%)
Apr 02, 2025 0.0635 0.0635 0.0635 0.0635 25,974 -0.00(-4.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.