Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 27, 2024 0.5110 0.9400 0.5110 0.8400 17,891 +0.18(+26.64%)
Nov 26, 2024 0.5104 0.8000 0.5100 0.6633 30,400 -0.28(-29.44%)
Nov 25, 2024 1.020 1.130 0.7801 0.9400 52,042 -0.21(-18.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.