Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: SLCRF )

4.500 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 4.500 4.500 4.500 4.500 100 +0.00(+0.00%)
Mar 05, 2025 4.500 0 -0.13(-2.81%)
Mar 04, 2025 4.630 4.630 4.630 4.630 1,500 -0.06(-1.33%)
Mar 03, 2025 4.692 4.692 4.680 4.692 800 +0.16(+3.44%)
Feb 26, 2025 4.537 0 -0.04(-0.95%)
Feb 24, 2025 4.580 0 +0.00(+0.01%)
Feb 19, 2025 4.580 0 -0.05(-1.09%)
Feb 18, 2025 4.630 4.630 4.630 4.630 104 -0.15(-3.14%)
Feb 14, 2025 4.930 4.930 4.780 4.780 405 -0.02(-0.42%)
Feb 13, 2025 4.800 4.800 4.800 4.800 125 -0.10(-1.99%)
Feb 11, 2025 4.897 0 +0.10(+2.03%)
Feb 07, 2025 4.800 0 +0.30(+6.67%)
Feb 05, 2025 4.500 0 -0.25(-5.26%)
Jan 24, 2025 4.750 0 +0.00(+0.00%)
Jan 21, 2025 4.750 0 +0.00(+0.00%)
Jan 17, 2025 4.750 4.750 4.750 4.750 275 +0.00(+0.00%)
Jan 13, 2025 4.750 0 -0.00(-0.02%)
Jan 07, 2025 4.751 0 -0.15(-3.04%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.