Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDTRF )

0.3102 +0.0058 (+1.91%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.2804 0.3102 0.2804 0.3102 1,257 +0.01(+1.91%)
Mar 12, 2025 0.3044 0.3044 0.3044 0.3044 235 -0.01(-2.28%)
Mar 11, 2025 0.3115 0.3115 0.3115 0.3115 572 -0.00(-0.22%)
Mar 10, 2025 0.3122 0.3122 0.3122 0.3122 378 +0.02(+6.30%)
Mar 07, 2025 0.2937 0.2937 0.2937 0.2937 500 -0.03(-8.96%)
Mar 06, 2025 0.3226 0.3226 0.3226 0.3226 350 +0.00(+0.81%)
Mar 05, 2025 0.3200 0.3200 0.3200 0.3200 2,750 +0.00(+0.60%)
Feb 28, 2025 0.3181 0 +0.02(+6.92%)
Feb 27, 2025 0.3276 0.3532 0.2975 0.2975 7,446 -0.05(-15.00%)
Feb 26, 2025 0.3500 0.3540 0.3500 0.3500 11,582 -0.01(-2.91%)
Feb 25, 2025 0.3500 0.3605 0.3500 0.3605 2,600 -0.04(-10.66%)
Feb 24, 2025 0.3788 0.4035 0.3500 0.4035 1,168 +0.02(+4.18%)
Feb 21, 2025 0.4024 0.4024 0.3720 0.3873 42,300 -0.02(-4.46%)
Feb 20, 2025 0.3947 0.4054 0.3822 0.4054 6,001 +0.00(+1.00%)
Feb 19, 2025 0.4001 0.4207 0.3762 0.4014 24,811 +0.02(+5.72%)
Feb 18, 2025 0.3793 0.4122 0.2550 0.3797 15,150 -0.01(-3.48%)
Feb 14, 2025 0.3738 0.3934 0.3144 0.3934 19,938 +0.04(+12.40%)
Feb 13, 2025 0.3522 0.3522 0.3451 0.3500 32,823 +0.01(+3.15%)
Feb 12, 2025 0.3283 0.3393 0.3283 0.3393 3,700 +0.02(+6.10%)
Feb 11, 2025 0.3405 0.3525 0.3182 0.3198 3,800 -0.00(-1.17%)
Feb 10, 2025 0.3078 0.3236 0.3000 0.3236 35,622 -0.03(-7.75%)
Feb 07, 2025 0.3247 0.3508 0.3247 0.3508 21,000 +0.03(+8.04%)
Feb 06, 2025 0.3639 0.3642 0.3247 0.3247 5,528 -0.06(-14.84%)
Feb 05, 2025 0.2300 0.3927 0.2300 0.3813 30,300 +0.02(+4.87%)
Feb 04, 2025 0.3135 0.3886 0.3025 0.3636 53,585 +0.06(+20.12%)
Feb 03, 2025 0.2785 0.3453 0.2644 0.3027 38,250 +0.02(+6.81%)
Jan 31, 2025 0.2775 0.2850 0.2700 0.2834 21,490 -0.01(-1.87%)
Jan 30, 2025 0.2888 0.2888 0.2888 0.2888 100 -0.01(-3.73%)
Jan 28, 2025 0.3000 0 +0.01(+5.19%)
Jan 27, 2025 0.2870 0.3325 0.2763 0.2852 56,719 -0.01(-3.06%)
Jan 24, 2025 0.3050 0.3050 0.2942 0.2942 13,050 -0.01(-4.17%)
Jan 23, 2025 0.3070 0.3070 0.3070 0.3070 6,000 +0.01(+1.93%)
Jan 22, 2025 0.3194 0.3317 0.3010 0.3012 13,600 -0.00(-0.92%)
Jan 21, 2025 0.3160 0.3160 0.3040 0.3040 15,066 +0.02(+6.89%)
Jan 17, 2025 0.3468 0.3468 0.2828 0.2844 20,100 -0.02(-5.20%)
Jan 16, 2025 0.2864 0.3000 0.2864 0.3000 8,500 +0.02(+6.95%)
Jan 15, 2025 0.3300 0.3300 0.2805 0.2805 16,429 -0.04(-13.35%)
Jan 14, 2025 0.3000 0.3237 0.3000 0.3237 24,361 +0.03(+10.29%)
Jan 13, 2025 0.2824 0.2935 0.2824 0.2935 6,940 -0.00(-1.31%)
Jan 10, 2025 0.3000 0.3009 0.2974 0.2974 7,300 -0.00(-0.87%)
Jan 08, 2025 0.2945 0.3000 0.2945 0.3000 6,808 +0.00(+0.57%)
Jan 07, 2025 0.2700 0.2983 0.2700 0.2983 1,101 +0.01(+2.86%)
Jan 06, 2025 0.2896 0.2930 0.2864 0.2900 29,500 +0.00(+0.14%)
Jan 03, 2025 0.2818 0.3000 0.2818 0.2896 22,999 +0.00(+0.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.