Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.050 0 +0.05(+5.00%)
Jun 07, 2024 1.162 1.240 0.9051 1.000 3,475 -0.30(-23.08%)
Jun 06, 2024 1.340 1.340 1.300 1.300 300 +0.00(+0.00%)
Jun 05, 2024 1.030 1.300 1.030 1.300 510 +0.10(+8.33%)
Jun 04, 2024 1.222 1.222 1.200 1.200 400 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 1.010 1.100 1.000 1.010 920 -0.09(-8.18%)
May 29, 2024 1.100 1.100 1.100 1.100 100 +0.02(+1.85%)
May 28, 2024 1.100 1.100 1.080 1.080 484 +0.03(+2.86%)
May 23, 2024 1.050 0 -0.05(-4.55%)
May 22, 2024 1.300 1.323 1.100 1.100 2,218 -0.12(-9.54%)
May 21, 2024 1.216 1.216 1.216 1.216 100 -0.08(-6.46%)
May 20, 2024 1.300 1.300 1.300 1.300 110 -0.10(-7.14%)
May 17, 2024 1.400 1.450 1.400 1.400 492 +0.10(+7.69%)
May 15, 2024 1.300 0 +0.00(+0.00%)
May 14, 2024 1.200 1.333 1.200 1.300 2,200 -0.04(-2.99%)
May 13, 2024 1.480 1.480 1.228 1.340 784 -0.15(-10.07%)
May 10, 2024 1.490 1.490 1.490 1.490 144 +0.01(+0.68%)
May 09, 2024 1.480 1.480 1.480 1.480 253 -0.01(-0.67%)
May 08, 2024 1.417 1.490 1.417 1.490 306 +0.02(+1.36%)
May 07, 2024 1.470 1.470 1.470 1.470 204 +0.02(+1.38%)
May 03, 2024 1.450 100 -0.04(-2.68%)
May 02, 2024 1.490 1.490 1.490 1.490 400 +0.00(+0.00%)
May 01, 2024 1.490 1.490 1.490 1.490 443 -0.03(-1.97%)
Apr 26, 2024 1.520 0 -0.09(-5.88%)
Apr 25, 2024 1.633 1.633 1.615 1.615 200 -0.14(-7.71%)
Apr 24, 2024 1.550 1.750 1.510 1.750 3,455 +0.22(+14.38%)
Apr 23, 2024 1.560 1.600 1.530 1.530 14,101 +0.01(+0.59%)
Apr 22, 2024 1.780 1.875 1.510 1.521 22,700 +0.02(+1.40%)
Apr 19, 2024 1.850 1.850 1.500 1.500 1,312 -0.36(-19.57%)
Apr 18, 2024 1.865 1.865 1.865 1.865 100 +0.00(+0.21%)
Apr 17, 2024 1.861 1.861 1.861 1.861 100 +0.01(+0.59%)
Apr 16, 2024 1.850 1.850 1.850 1.850 100 -0.02(-1.33%)
Apr 15, 2024 1.865 1.875 1.865 1.875 511 -0.02(-0.90%)
Apr 11, 2024 1.892 0 +0.04(+2.10%)
Apr 10, 2024 1.853 1.853 1.853 1.853 191 -0.00(-0.10%)
Apr 09, 2024 1.900 1.900 1.850 1.855 520 -0.05(-2.43%)
Apr 08, 2024 1.910 1.910 1.850 1.901 4,501 -0.01(-0.47%)
Apr 05, 2024 1.904 1.913 1.900 1.910 2,070 +0.00(+0.13%)
Apr 04, 2024 1.900 1.915 1.850 1.907 1,420 +0.06(+3.11%)
Apr 03, 2024 1.911 1.911 1.550 1.850 1,978 -0.10(-5.13%)
Apr 02, 2024 1.850 1.950 1.815 1.950 9,360 +0.08(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.