Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: HGCPF )

0.0900 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 0.0900 0 +0.00(+1.12%)
Aug 06, 2024 0.0900 0.1000 0.0890 0.0890 84,331 -0.02(-16.04%)
Aug 05, 2024 0.1083 0.1146 0.0970 0.1060 144,791 +0.01(+8.16%)
Aug 02, 2024 0.1000 0.1280 0.0766 0.0980 261,509 -0.00(-2.00%)
Aug 01, 2024 0.1088 0.1200 0.0978 0.1000 276,058 -0.01(-6.54%)
Jul 31, 2024 0.1085 0.1109 0.1070 0.1070 24,250 -0.00(-0.47%)
Jul 30, 2024 0.1105 0.1113 0.1075 0.1075 7,750 -0.00(-2.27%)
Jul 29, 2024 0.1100 0.1180 0.1060 0.1100 172,907 -0.01(-8.26%)
Jul 26, 2024 0.1200 0.1200 0.1150 0.1199 52,325 -0.00(-0.08%)
Jul 25, 2024 0.1200 0.1240 0.1200 0.1200 124,693 +0.00(+0.00%)
Jul 24, 2024 0.1280 0.1280 0.1200 0.1200 49,162 -0.00(-2.20%)
Jul 23, 2024 0.1280 0.1280 0.1224 0.1227 130,744 -0.00(-1.05%)
Jul 22, 2024 0.1234 0.1243 0.1200 0.1240 30,721 +0.00(+0.81%)
Jul 19, 2024 0.1401 0.1401 0.1230 0.1230 67,286 -0.01(-3.91%)
Jul 18, 2024 0.1300 0.1318 0.1250 0.1280 29,976 -0.00(-3.32%)
Jul 17, 2024 0.1360 0.1360 0.1300 0.1324 9,500 -0.00(-2.50%)
Jul 16, 2024 0.1373 0.1401 0.1358 0.1358 49,928 -0.00(-0.88%)
Jul 15, 2024 0.1397 0.1450 0.1312 0.1370 32,903 -0.01(-6.16%)
Jul 12, 2024 0.1364 0.1460 0.1300 0.1460 43,862 +0.01(+4.29%)
Jul 11, 2024 0.1460 0.1460 0.1330 0.1400 35,346 -0.00(-3.45%)
Jul 10, 2024 0.1401 0.1450 0.1370 0.1450 38,936 +0.01(+7.81%)
Jul 09, 2024 0.1553 0.1553 0.1320 0.1345 55,600 -0.02(-10.33%)
Jul 08, 2024 0.1435 0.1500 0.1210 0.1500 291,995 +0.02(+15.38%)
Jul 05, 2024 0.1251 0.1450 0.1250 0.1300 684,444 -0.01(-7.67%)
Jul 03, 2024 0.1598 0.1598 0.1400 0.1408 101,464 -0.02(-11.89%)
Jul 02, 2024 0.1598 0.1598 0.1380 0.1598 203,046 -0.00(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.